| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10351 |
UniFarm
 UFARM
|
0.0001663 | 6.24 % | 0.0001774 | 0.0001663 | 6,384.88 | 18.49 | 21.04.16 |
|
| 10352 |
Open Platform
 OPEN
|
0.006297 | 6.24 % | 0.006716 | 0.006297 | - | 7,094.72 | 18.05.22 |
|
| 10353 |
Pickle Finance
 PICKLE
|
0.8683 | 6.24 % | 0.9261 | 0.8683 | 166만 | 1,694.69 | 20.09.12 |
|
| 10354 |
Quidax Token
 QDX
|
0.03083 | 6.25 % | 0.03288 | 0.03083 | 925만 | 2만 | 21.05.27 |
|
| 10355 |
MainnetZ
 NetZ
|
0.002810 | 6.25 % | 0.002997 | 0.002810 | 40만 | 19만 | 23.12.22 |
|
| 10356 |
Stride Staked INJ
 stINJ
|
31.69 | 6.26 % | 33.8 | 31.69 | 15만 | 10만 | 24.01.31 |
|
| 10357 |
Fusionist
 ACE
|
2.11 | 6.26 % | 2.25 | 2.11 | 8,615만 | 1,505만 | 23.12.11 |
|
| 10358 |
AUTISM
 AUTISM
|
0.0002370 | 6.26 % | 0.0002528 | 0.0002370 | - | 1,270.49 | 24.02.02 |
|
| 10359 |
GINGER
 GINGER
|
0.0000004171 | 6.26 % | 0.0000004449 | 0.0000004171 | - | - | 24.02.02 |
|
| 10360 |
Pepe
 PEPE
|
0.00002190 | 6.26 % | 0.00002336 | 0.00002190 | 92억 | 109억 | 23.04.17 |
|
| 10361 |
BetSwirl
 BETS
|
0.0004429 | 6.27 % | 0.0004725 | 0.0004429 | - | 1만 | 22.03.01 |
|
| 10362 |
Boggy Coin
 BOGGY
|
0.00008093 | 6.27 % | 0.00008634 | 0.00008093 | - | 3,284.95 | 24.07.01 |
|
| 10363 |
Doggensnout Skeptic
 DOGS
|
0.0₈4058 | 6.27 % | 0.0₈4329 | 0.0₈4058 | - | 2만 | 24.03.08 |
|
| 10364 |
Open Custody Protocol
 OPEN
|
0.006258 | 6.27 % | 0.006676 | 0.006258 | 569만 | 487만 | 21.08.19 |
|
| 10365 |
Game.com
 GTC
|
0.0003507 | 6.28 % | 0.0003742 | 0.0003507 | - | 1,056.30 | 18.01.03 |
|
| 10366 |
Hoichi
 HOICHI
|
0.000002382 | 6.28 % | 0.000002542 | 0.000002382 | - | 1,650.87 | 22.09.10 |
|
| 10367 |
Potentiam
 PTM
|
0.01965 | 6.28 % | 0.02097 | 0.01965 | - | 35.74 | 21.01.29 |
|
| 10368 |
Pin Token
 PIN
|
2.2 | 6.28 % | 2.34 | 2.2 | - | 2,132.85 | 23.06.21 |
|
| 10369 |
X2Y2
 X2Y2
|
0.004610 | 6.28 % | 0.004919 | 0.004610 | - | 56만 | 22.02.15 |
|
| 10370 |
TrumpCat
 TRUMPCAT
|
0.00003022 | 6.29 % | 0.00003225 | 0.00003022 | - | 206.07 | 24.04.24 |
|
| 10371 |
Strips Finance
 STRP
|
0.3332 | 6.29 % | 0.3556 | 0.3332 | 138만 | 70.33 | 21.09.13 |
|
| 10372 |
Scallop
 SCLP
|
0.1198 | 6.29 % | 0.1278 | 0.1198 | 774만 | 75만 | 21.10.12 |
|
| 10373 |
SnowCrash Token
 NORA
|
0.0006214 | 6.29 % | 0.0006631 | 0.0006214 | - | 236.46 | 21.08.27 |
|
| 10374 |
Octopus Protocol
 OPS
|
0.0007313 | 6.29 % | 0.0007804 | 0.0007313 | - | 909.14 | 21.06.18 |
|
| 10375 |
Fofar (fofar0x71.com)
 FOFAR
|
0.000001039 | 6.29 % | 0.000001109 | 0.000001039 | - | 615.74 | 24.06.01 |
|
| 10376 |
BRC20.com
 .COM
|
0.2329 | 6.29 % | 0.2485 | 0.2329 | - | 105만 | 23.12.18 |
|
| 10377 |
Holograph
 HLG
|
0.001347 | 6.3 % | 0.001437 | 0.001347 | - | 2만 | 24.05.29 |
|
| 10378 |
MAGA: Fight for Trump
 TRUMPCOIN
|
0.001769 | 6.3 % | 0.001888 | 0.001769 | - | 30만 | 24.07.26 |
|
| 10379 |
Somnium Space Cubes
 CUBE
|
0.6368 | 6.3 % | 0.6796 | 0.6368 | 796만 | 3만 | 20.03.18 |
|
| 10380 |
Rowan Coin
 RWN
|
0.02144 | 6.3 % | 0.02288 | 0.02144 | - | 12만 | 20.07.21 |
|
| 10381 |
SmartWorld Global
 SWGT
|
0.1754 | 6.31 % | 0.1872 | 0.1754 | - | 95만 | 24.08.30 |
|
| 10382 |
PaintSwap
 BRUSH
|
0.03150 | 6.31 % | 0.03362 | 0.03150 | - | 5만 | 21.10.26 |
|
| 10383 |
PLEBToken
 PLEB
|
0.0₈1682 | 6.31 % | 0.0₈1795 | 0.0₈1682 | - | 444.94 | 23.04.20 |
|
| 10384 |
ELLERIUM (NEW)
 ELM
|
0.01511 | 6.32 % | 0.01613 | 0.01511 | - | 21.36 | 23.11.26 |
|
| 10385 |
Rebase GG
 IRL
|
0.02239 | 6.33 % | 0.02390 | 0.02239 | - | 4만 | 22.07.04 |
|
| 10386 |
Stryke
 SYK
|
0.09439 | 6.33 % | 0.1007 | 0.09439 | - | 21만 | 24.07.15 |
|
| 10387 |
Metis
 METIS
|
42.86 | 6.33 % | 45.76 | 42.86 | 3억 | 2,595만 | 21.05.08 |
|
| 10388 |
SuperVerse
 SUPER
|
1.27 | 6.33 % | 1.35 | 1.27 | 6억 | 3,065만 | 21.01.20 |
|
| 10389 |
Helium Mobile
 MOBILE
|
0.0007384 | 6.33 % | 0.0007883 | 0.0007384 | 6,593만 | 218만 | 23.04.21 |
|
| 10390 |
Honeyland
 HXD
|
0.01618 | 6.33 % | 0.01727 | 0.01618 | - | 5만 | 23.03.01 |
|
| 10391 |
Kassandra
 KACY
|
0.008500 | 6.34 % | 0.009074 | 0.008500 | - | 1.53 | 22.01.24 |
|
| 10392 |
Taiko
 TAIKO
|
1.42 | 6.34 % | 1.51 | 1.42 | 1억 | 2,149만 | 24.06.04 |
|
| 10393 |
Fideum
 FI
|
0.004903 | 6.34 % | 0.005234 | 0.004903 | - | 56만 | 24.01.17 |
|
| 10394 |
NikolAI
 NIKO
|
0.1182 | 6.34 % | 0.1262 | 0.1182 | 1억 | 2,831만 | 24.11.12 |
|
| 10395 |
MOROS NET
 MOROS
|
0.001609 | 6.34 % | 0.001718 | 0.001609 | - | 1만 | 23.12.04 |
|
| 10396 |
Equalizer DEX
 EQUAL
|
10.53 | 6.35 % | 11.24 | 10.53 | - | 22만 | 23.02.21 |
|
| 10397 |
LinqAI
 LNQ
|
0.1560 | 6.35 % | 0.1666 | 0.1560 | 3,508만 | 32만 | 24.03.28 |
|
| 10398 |
Velodrome Finance
 VELO
|
0.08659 | 6.35 % | 0.09245 | 0.08659 | 7,293만 | 333만 | 22.06.02 |
|
| 10399 |
Neiro Ethereum
 NEIRO
|
0.09199 | 6.36 % | 0.09823 | 0.09199 | 9,200만 | 3,107만 | 24.07.29 |
|
| 10400 |
VirtuSwap
 VRSW
|
0.0006116 | 6.36 % | 0.0006531 | 0.0006116 | - | 2,758.98 | 24.02.23 |
|