| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6211 |
Infinity Games
 ING
|
0.00004094 | 0.4 % | 0.00004111 | 0.00004094 | 20만 | 36만 | 22.10.06 |
|
| 6212 |
Thetan Coin
 THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
| 6213 |
Green Blue Coin
 GBC
|
0.4514 | 0.41 % | 0.4532 | 0.4514 | - | 1만 | 22.03.24 |
|
| 6214 |
NanoByte Token
 NBT
|
0.001761 | 0.41 % | 0.001768 | 0.001761 | 166만 | 1,693.27 | 22.02.15 |
|
| 6215 |
Wibegram
 WIBE
|
1.15 | 0.41 % | 1.15 | 1.15 | - | 369만 | 24.10.01 |
|
| 6216 |
Ecoreal Estate
 ECOREAL
|
0.1612 | 0.41 % | 0.1618 | 0.1612 | - | 24만 | 18.09.25 |
|
| 6217 |
Steem Dollars
 SBD
|
2.79 | 0.41 % | 2.8 | 2.79 | 3,855만 | 165만 | 16.07.18 |
|
| 6218 |
SIRIN LABS Token
 SRN
|
0.0005285 | 0.41 % | 0.0005307 | 0.0005285 | - | 2.81 | 17.12.28 |
|
| 6219 |
USD Bancor
 USDB
|
0.1510 | 0.41 % | 0.1516 | 0.1510 | - | 6.56 | 21.03.25 |
|
| 6220 |
Tether EURt
 EURt
|
1.05 | 0.41 % | 1.05 | 1.05 | 3,826만 | 171만 | 21.07.08 |
|
| 6221 |
Dingocoin
 DINGO
|
0.000006309 | 0.42 % | 0.000006335 | 0.000006309 | 70만 | 17만 | 21.12.17 |
|
| 6222 |
Neton
 NTO
|
0.00003936 | 0.42 % | 0.00003952 | 0.00003936 | - | 1,699.53 | 22.05.05 |
|
| 6223 |
UNIUM
 UNM
|
6.82 | 0.42 % | 6.85 | 6.82 | - | 83만 | 22.03.25 |
|
| 6224 |
WEB5 Inu
 WEB5
|
0.0₁₀9393 | 0.42 % | 0.0₁₀9432 | 0.0₁₀9393 | - | 1.58 | 22.09.29 |
|
| 6225 |
Ethena
 ENA
|
0.5651 | 0.42 % | 0.5674 | 0.5651 | 16억 | 3억 | 24.03.29 |
|
| 6226 |
Chainlink
 LINK
|
13.46 | 0.42 % | 13.51 | 13.46 | 84억 | 7억 | 17.09.20 |
|
| 6227 |
MoonStarter
MNST
|
0.002367 | 0.43 % | 0.002377 | 0.002367 | - | 119.76 | 21.05.10 |
|
| 6228 |
CoFiX
 COFI
|
0.003873 | 0.43 % | 0.003889 | 0.003873 | - | 74.77 | 20.10.13 |
|
| 6229 |
GPT-4o
 GPT-4O
|
0.0₉2505 | 0.43 % | 0.0₉2516 | 0.0₉2505 | - | 44.69 | 24.05.14 |
|
| 6230 |
BIB
 BIB
|
0.04858 | 0.43 % | 0.04879 | 0.04858 | - | 481.77 | 24.07.04 |
|
| 6231 |
GM Holding
 GM
|
0.00007663 | 0.43 % | 0.00007695 | 0.00007663 | - | 13만 | 20.06.19 |
|
| 6232 |
NEAT
 NEAT
|
0.05619 | 0.43 % | 0.05643 | 0.05619 | - | 3만 | 23.12.26 |
|
| 6233 |
Drip Network
 DRIP
|
0.003153 | 0.43 % | 0.003167 | 0.003153 | - | 142.21 | 21.07.29 |
|
| 6234 |
Afrostar
 AFRO
|
0.0₈4907 | 0.43 % | 0.0₈4928 | 0.0₈4907 | - | 505.74 | 21.11.02 |
|
| 6235 |
USDS
 USDS
|
0.9994 | 0.43 % | 1 | 0.9994 | 52억 | 729만 | 24.09.18 |
|
| 6236 |
CZ THE GOAT
 CZGOAT
|
0.0001461 | 0.44 % | 0.0001468 | 0.0001461 | 12만 | 607.66 | 23.12.04 |
|
| 6237 |
Solly
 SOLLY
|
0.00003187 | 0.44 % | 0.00003201 | 0.00003187 | - | 6,503.78 | 24.06.11 |
|
| 6238 |
Nsure.Network
 NSURE
|
0.002429 | 0.44 % | 0.002440 | 0.002429 | 1만 | 13만 | 20.09.29 |
|
| 6239 |
RARI
 RARI
|
1.66 | 0.44 % | 1.67 | 1.66 | 4,112만 | 112만 | 20.07.20 |
|
| 6240 |
Overnight USDC+
 USDC+
|
0.9959 | 0.44 % | 1 | 0.9959 | - | 1,605만 | 24.03.18 |
|