# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9301 |
e-Radix
EXRD
|
0.01580 | 3.06 % | 0.01629 | 0.01580 | 1,936만 | 12만 | 20.11.16 |
|
9302 |
HitBTC Token
HIT
|
0.2296 | 3.07 % | 0.2368 | 0.2296 | - | 10만 | 21.06.19 |
|
9303 |
YoCoin
YOCO
|
0.0004728 | 3.07 % | 0.0004877 | 0.0004728 | - | - | 21.09.23 |
|
9304 |
IPMB Token
IPMB
|
36.74 | 3.07 % | 37.91 | 36.74 | - | 16만 | 23.11.10 |
|
9305 |
Olive Cash
OLIVE
|
0.0004927 | 3.07 % | 0.0005083 | 0.0004927 | - | 28.68 | 21.06.28 |
|
9306 |
B-money
BMONEY
|
0.0₉3004 | 3.07 % | 0.0₉3099 | 0.0₉3004 | - | 3,135.91 | 24.06.14 |
|
9307 |
FILIPCOIN
FCP
|
0.00007060 | 3.07 % | 0.00007283 | 0.00007060 | - | - | 21.12.08 |
|
9308 |
MyBricks
$BRICKS
|
0.0001787 | 3.08 % | 0.0001844 | 0.0001787 | - | 22.27 | 21.07.30 |
|
9309 |
Sportium
SPRT
|
0.0002169 | 3.08 % | 0.0002238 | 0.0002169 | - | 10만 | 21.11.26 |
|
9310 |
Pulsechain
PLS
|
0.00005270 | 3.08 % | 0.00005437 | 0.00005270 | - | 25만 | 23.05.20 |
|
9311 |
Anypad
APAD
|
0.00005831 | 3.08 % | 0.00006016 | 0.00005831 | - | 2.40 | 21.06.16 |
|
9312 |
Meme Kombat
MK
|
0.03899 | 3.08 % | 0.04023 | 0.03899 | - | 2만 | 24.03.08 |
|
9313 |
Renewable Energy
RET
|
0.0₁₀7983 | 3.08 % | 0.0₁₀8236 | 0.0₁₀7983 | 161만 | 11만 | 22.05.07 |
|
9314 |
CC
CC
|
0.004889 | 3.09 % | 0.005044 | 0.004889 | - | 1,926.16 | 24.01.04 |
|
9315 |
BitShiba
SHIBA
|
0.0₈2037 | 3.09 % | 0.0₈2101 | 0.0₈2037 | - | 3만 | 21.11.11 |
|
9316 |
MetaverseX
METAX
|
0.008042 | 3.09 % | 0.008298 | 0.008042 | 2만 | 363.70 | 21.10.21 |
|
9317 |
Neo Tokyo
BYTES
|
5.29 | 3.09 % | 5.45 | 5.29 | - | 8만 | 24.05.31 |
|
9318 |
Crowny
CRWNY
|
0.002340 | 3.09 % | 0.002414 | 0.002340 | 108만 | 1만 | 21.04.20 |
|
9319 |
TrumpCoin
DTC
|
0.0₈7552 | 3.09 % | 0.0₈7793 | 0.0₈7552 | - | 1,343.98 | 23.05.12 |
|
9320 |
DOJO
DOJO
|
0.00001855 | 3.09 % | 0.00001914 | 0.00001855 | - | 59.40 | 24.04.01 |
|
9321 |
Wrapped BONE
WBONE
|
0.4656 | 3.1 % | 0.4805 | 0.4656 | - | 2,145.59 | 24.07.15 |
|
9322 |
Carbon
CARBON
|
0.006410 | 3.1 % | 0.006615 | 0.006410 | 23만 | 190.43 | 20.12.02 |
|
9323 |
Idle Ninja Online
NINKY
|
0.00009584 | 3.1 % | 0.00009890 | 0.00009584 | - | 6.04 | 22.02.07 |
|
9324 |
Franklin
FLY
|
0.0004036 | 3.1 % | 0.0004165 | 0.0004036 | - | 2만 | 21.04.06 |
|
9325 |
Conflux
CFX
|
0.1435 | 3.1 % | 0.1481 | 0.1435 | 7억 | 5,551만 | 20.11.11 |
|
9326 |
SuperCells Token
SCT
|
0.0009383 | 3.1 % | 0.0009683 | 0.0009383 | - | 330.64 | 23.02.28 |
|
9327 |
Tidalflats
TIDE
|
0.0003700 | 3.1 % | 0.0003818 | 0.0003700 | - | 1만 | 23.09.02 |
|
9328 |
DeFine
DFA
|
0.0003266 | 3.1 % | 0.0003370 | 0.0003266 | 8만 | 156.57 | 21.08.02 |
|
9329 |
BASEDChad
BASED
|
0.0001345 | 3.1 % | 0.0001388 | 0.0001345 | - | 459.76 | 24.04.02 |
|
9330 |
Elon Musk
MUSK
|
0.00001841 | 3.1 % | 0.00001900 | 0.00001841 | - | 304.55 | 23.04.28 |
|
9331 |
MOROS NET
MOROS
|
0.001499 | 3.1 % | 0.001546 | 0.001499 | - | 1만 | 23.12.04 |
|
9332 |
WETH
WETH
|
3041.75 | 3.11 % | 3139.06 | 3041.75 | 103억 | 14억 | 18.01.14 |
|
9333 |
Zentry
ZENT
|
0.01986 | 3.11 % | 0.02050 | 0.01986 | 1억 | 487만 | 21.12.05 |
|
9334 |
Last Survivor
LSC
|
0.000001868 | 3.11 % | 0.000001928 | 0.000001868 | - | 1.83 | 21.12.10 |
|
9335 |
michi (SOL)
$MICHI
|
0.5180 | 3.11 % | 0.5346 | 0.5180 | 3억 | 1,904만 | 24.04.26 |
|
9336 |
BookOfBullrun
BOOB
|
0.0005134 | 3.11 % | 0.0005299 | 0.0005134 | - | 2,856.00 | 24.04.10 |
|
9337 |
CRAZY LION
LION
|
0.₁₃4832 | 3.11 % | 0.₁₃4987 | 0.₁₃4832 | - | 15.33 | 24.01.31 |
|
9338 |
Cred
LBA
|
0.0002208 | 3.11 % | 0.0002279 | 0.0002208 | - | 1,370.42 | 18.05.22 |
|
9339 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8327 | 3.11 % | 0.₁₃8594 | 0.₁₃8327 | - | 7.67 | 24.09.14 |
|
9340 |
Gochujangcoin
GOCHU
|
0.000001014 | 3.12 % | 0.000001046 | 0.000001014 | - | 49만 | 24.08.21 |
|
9341 |
Humans.ai
HEART
|
0.01793 | 3.12 % | 0.01850 | 0.01793 | 1억 | 32만 | 21.12.04 |
|
9342 |
MetalSwap
XMT
|
0.01530 | 3.12 % | 0.01579 | 0.01530 | - | 1,863.51 | 21.11.23 |
|
9343 |
PolyAlpha Finance
ALPHA
|
0.07221 | 3.12 % | 0.07453 | 0.07221 | - | 64만 | 21.09.27 |
|
9344 |
Quoll Finance
QUO
|
0.0008826 | 3.12 % | 0.0009109 | 0.0008826 | - | 262.18 | 22.10.31 |
|
9345 |
Metacraft
MCTP
|
0.3783 | 3.12 % | 0.3905 | 0.3783 | - | 55만 | 24.04.19 |
|
9346 |
Tiny Era Shard
TES
|
0.001345 | 3.12 % | 0.001388 | 0.001345 | - | 16.48 | 23.08.09 |
|
9347 |
ALIENX
AIX
|
0.02123 | 3.12 % | 0.02191 | 0.02123 | - | 52만 | 24.10.23 |
|
9348 |
Nucleon
NUT
|
0.9830 | 3.13 % | 1.01 | 0.9830 | - | 1,949.21 | 23.02.20 |
|
9349 |
PhoenixCo Token
XPHX
|
0.004484 | 3.13 % | 0.004628 | 0.004484 | - | 86.48 | 24.01.15 |
|
9350 |
KCCPAD
KCCPAD
|
0.002653 | 3.13 % | 0.002738 | 0.002653 | 36만 | 0.18 | 21.07.13 |
|