# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9151 |
Topshelf Finance
LIQR
|
0.0002127 | 3.02 % | 0.0002194 | 0.0002127 | - | 113.89 | 22.01.18 |
|
9152 |
Multichain
MULTI
|
0.1154 | 3.02 % | 0.1190 | 0.1154 | 168만 | 6만 | 22.01.10 |
|
9153 |
Mandox Token
MANDOX
|
0.0₆2441 | 3.02 % | 0.0₆2517 | 0.0₆2441 | - | 610.54 | 23.10.29 |
|
9154 |
Lambda
LAMB
|
0.001633 | 3.02 % | 0.001684 | 0.001633 | 269만 | 147만 | 19.01.02 |
|
9155 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂3284 | 3.02 % | 0.₁₂3386 | 0.₁₂3284 | - | 3,953.51 | 24.09.18 |
|
9156 |
ecoterra
ECOTERRA
|
0.0005144 | 3.03 % | 0.0005304 | 0.0005144 | - | 28만 | 23.07.26 |
|
9157 |
CatCoin
CAT
|
0.00001179 | 3.03 % | 0.00001216 | 0.00001179 | - | 9만 | 24.10.11 |
|
9158 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1868 | 3.03 % | 0.0₉1927 | 0.0₉1868 | - | 86.97 | 24.03.06 |
|
9159 |
ExenPay Token
XNP
|
0.1553 | 3.03 % | 0.1602 | 0.1553 | - | 9,612.58 | 21.10.13 |
|
9160 |
BinanceDog On Sol
DOGS
|
0.0₆1841 | 3.03 % | 0.0₆1899 | 0.0₆1841 | - | 928.25 | 24.08.08 |
|
9161 |
VEMP
VEMP
|
0.003059 | 3.03 % | 0.003155 | 0.003059 | 78만 | 2만 | 21.08.26 |
|
9162 |
World Record Banana
BANANA
|
0.000004710 | 3.03 % | 0.000004857 | 0.000004710 | - | 748.21 | 24.04.03 |
|
9163 |
Wonderman Nation
WNDR
|
0.01658 | 3.03 % | 0.01710 | 0.01658 | 24만 | 299.73 | 22.05.06 |
|
9164 |
SophiaVerse
SOPH
|
0.01640 | 3.03 % | 0.01691 | 0.01640 | - | 5만 | 23.07.06 |
|
9165 |
PKG Token
PKG
|
0.00001609 | 3.03 % | 0.00001659 | 0.00001609 | - | - | 18.08.08 |
|
9166 |
Weavers Token
VRS
|
0.0001125 | 3.03 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
9167 |
Megaton Finance
MEGA
|
0.04376 | 3.04 % | 0.04513 | 0.04376 | - | 5만 | 23.03.13 |
|
9168 |
GEGE
GEGE
|
0.0006262 | 3.04 % | 0.0006458 | 0.0006262 | - | 380.51 | 24.06.18 |
|
9169 |
Elephant Money (TRUNK)
TRUNK
|
0.1457 | 3.04 % | 0.1502 | 0.1457 | - | 22만 | 24.04.02 |
|
9170 |
Myro
MYRO
|
0.1378 | 3.04 % | 0.1421 | 0.1378 | 1억 | 6,266만 | 23.11.11 |
|
9171 |
SolBoss
SOLBO
|
0.000002583 | 3.04 % | 0.000002664 | 0.000002583 | - | 110.38 | 24.08.22 |
|
9172 |
ssv.network
SSV
|
18.04 | 3.04 % | 18.6 | 18.04 | 2억 | 4,776만 | 21.10.22 |
|
9173 |
GMX
GMX
|
26.79 | 3.04 % | 27.63 | 26.79 | 3억 | 1,769만 | 21.09.13 |
|
9174 |
LaserEyes
LSR
|
0.001011 | 3.04 % | 0.001042 | 0.001011 | - | 260.78 | 22.01.14 |
|
9175 |
Lenda
LENDA
|
0.0004983 | 3.04 % | 0.0005139 | 0.0004983 | - | 1,330.05 | 22.02.03 |
|
9176 |
Omni Real Estate Token
ORT
|
0.0000001404 | 3.05 % | 0.0000001448 | 0.0000001404 | - | 0.00 | 21.07.05 |
|
9177 |
Ninja Squad Token
NST
|
3.94 | 3.05 % | 4.06 | 3.94 | - | 64만 | 22.01.04 |
|
9178 |
Niob Finance
NIOB
|
0.0006582 | 3.05 % | 0.0006789 | 0.0006582 | - | 17.46 | 22.01.03 |
|
9179 |
LayerAI
LAI
|
0.01442 | 3.05 % | 0.01487 | 0.01442 | - | 560만 | 23.03.10 |
|
9180 |
DigitalNote
XDN
|
0.00001625 | 3.05 % | 0.00001676 | 0.00001625 | - | 2.81 | 14.06.24 |
|
9181 |
Stader BNBx
BNBX
|
672.82 | 3.05 % | 693.94 | 672.82 | - | 153만 | 22.08.23 |
|
9182 |
LUNCARMY
LUNCARMY
|
0.0₈2731 | 3.05 % | 0.0₈2817 | 0.0₈2731 | - | 1.81 | 23.05.25 |
|
9183 |
MaidSafeCoin
EMAID
|
0.3597 | 3.05 % | 0.3710 | 0.3597 | - | 4,860.22 | 22.12.03 |
|
9184 |
DYOR Token
DYOR
|
0.000002412 | 3.05 % | 0.000002488 | 0.000002412 | - | 50.71 | 21.11.07 |
|
9185 |
Smart Block Chain City
SBCC
|
0.00001280 | 3.05 % | 0.00001320 | 0.00001280 | - | 1만 | 22.05.16 |
|
9186 |
Homer BSC
SIMPSON
|
0.₁₃1369 | 3.05 % | 0.₁₃1412 | 0.₁₃1369 | - | 17.84 | 24.08.27 |
|
9187 |
LONG
LONG
|
184.35 | 3.05 % | 190.15 | 184.35 | - | 290.77 | 24.04.24 |
|
9188 |
PAAL AI
PAAL
|
0.1647 | 3.06 % | 0.1699 | 0.1647 | 1억 | 773만 | 23.06.23 |
|
9189 |
smiling dolphin
MIHARU
|
0.002493 | 3.06 % | 0.002571 | 0.002493 | - | 210만 | 24.10.24 |
|
9190 |
KONET
KONET
|
0.08892 | 3.06 % | 0.09173 | 0.08892 | - | 1만 | 24.08.22 |
|
9191 |
Bitpanda Ecosystem Token
BEST
|
0.4825 | 3.06 % | 0.4977 | 0.4825 | - | 76.42 | 19.10.18 |
|
9192 |
e-Radix
EXRD
|
0.01580 | 3.06 % | 0.01630 | 0.01580 | 1,936만 | 12만 | 20.11.16 |
|
9193 |
MContent
MCONTENT
|
0.0₈1242 | 3.06 % | 0.0₈1281 | 0.0₈1242 | - | 21만 | 21.07.19 |
|
9194 |
STREETH
STREETH
|
0.0003890 | 3.06 % | 0.0004013 | 0.0003890 | - | 3만 | 22.03.30 |
|
9195 |
TrueFi
TRU
|
0.07906 | 3.06 % | 0.08155 | 0.07906 | 9,969만 | 1,749만 | 20.11.19 |
|
9196 |
Ocean Protocol
OCEAN
|
0.5367 | 3.07 % | 0.5537 | 0.5367 | - | 60만 | 19.05.06 |
|
9197 |
Web3Camp
3P
|
0.0₈3992 | 3.07 % | 0.0₈4118 | 0.0₈3992 | - | 3만 | 23.01.19 |
|
9198 |
HashCoin
HSC
|
0.000003678 | 3.07 % | 0.000003794 | 0.000003678 | - | 135.64 | 18.07.09 |
|
9199 |
Ryoshis Vision
RYOSHI
|
0.0₈7346 | 3.07 % | 0.0₈7579 | 0.0₈7346 | - | 792.49 | 21.08.17 |
|
9200 |
Long
LONG
|
0.000001419 | 3.07 % | 0.000001464 | 0.000001419 | 111만 | 6,222.82 | 24.04.29 |
|