# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9051 |
Cats Are Liquidity
PRRR
|
0.000007774 | 2.34 % | 0.000007959 | 0.000007774 | - | - | 24.07.25 |
|
9052 |
Snibbu The Crab
SNIBBU
|
0.0000003096 | 2.34 % | 0.0000003170 | 0.0000003096 | - | 4만 | 24.07.31 |
|
9053 |
Base Carbon Tonne
BCT
|
0.6304 | 2.34 % | 0.6455 | 0.6304 | - | 1,424.79 | 21.10.21 |
|
9054 |
THREE ARROWZ CAPITEL
3AC
|
0.001462 | 2.34 % | 0.001497 | 0.001462 | - | 6만 | 24.09.30 |
|
9055 |
DegenX
DGNX
|
0.04006 | 2.35 % | 0.04102 | 0.04006 | - | 267.46 | 22.09.08 |
|
9056 |
MEME•ECONOMICS
MEMERUNE
|
0.05091 | 2.35 % | 0.05213 | 0.05091 | - | 4,247.26 | 24.04.22 |
|
9057 |
Baby Trump
BABYTRUMP
|
0.0₉1643 | 2.35 % | 0.0₉1682 | 0.0₉1643 | - | 362.61 | 24.02.12 |
|
9058 |
Yuse Token
YUSE
|
0.00003888 | 2.35 % | 0.00003981 | 0.00003888 | - | 147.91 | 22.05.05 |
|
9059 |
APEcoin.dev
APE
|
1.07 | 2.35 % | 1.1 | 1.07 | - | 8만 | 20.10.01 |
|
9060 |
Jade Currency
JADE
|
0.0007606 | 2.36 % | 0.0007789 | 0.0007606 | 4만 | 0.08 | 20.04.26 |
|
9061 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 2.36 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,899.83 | 23.06.08 |
|
9062 |
Velas
VLX
|
0.01836 | 2.36 % | 0.01880 | 0.01836 | 4,875만 | 161만 | 19.10.03 |
|
9063 |
Derp Coin
DERP
|
0.000001515 | 2.36 % | 0.000001552 | 0.000001515 | - | 962.43 | 23.05.05 |
|
9064 |
Hera Finance
HERA
|
0.8582 | 2.36 % | 0.8789 | 0.8582 | - | 3,663.45 | 22.03.30 |
|
9065 |
TOKEN 2049
2049
|
0.01415 | 2.36 % | 0.01450 | 0.01415 | - | 130.77 | 23.09.15 |
|
9066 |
KnoxDAO
KNOX
|
0.006696 | 2.37 % | 0.006858 | 0.006696 | - | 757.04 | 21.10.25 |
|
9067 |
AVALOX
AVALOX
|
0.0002059 | 2.37 % | 0.0002109 | 0.0002059 | - | 12만 | 24.04.01 |
|
9068 |
Foxify
FOX
|
0.1566 | 2.37 % | 0.1603 | 0.1566 | - | 3만 | 24.04.12 |
|
9069 |
Openfabric AI
OFN
|
0.1167 | 2.37 % | 0.1195 | 0.1167 | 1,434만 | 41만 | 23.10.24 |
|
9070 |
Solidus Ai Tech
AITECH
|
0.07612 | 2.37 % | 0.07796 | 0.07612 | 8,231만 | 278만 | 22.03.24 |
|
9071 |
Pleasure Coin
NSFW
|
0.00001608 | 2.37 % | 0.00001647 | 0.00001608 | 39만 | 313.90 | 21.05.20 |
|
9072 |
Mother of memes (SOL)
MOM
|
0.0000004947 | 2.37 % | 0.0000005067 | 0.0000004947 | - | 41.46 | 24.08.01 |
|
9073 |
Pollux Coin
POX
|
0.1468 | 2.37 % | 0.1504 | 0.1468 | 487만 | 133만 | 20.08.24 |
|
9074 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
9075 |
Shiba 3.0
SHIBA 3.0
|
0.₁₄0223 | 2.38 % | 0.₁₄0228 | 0.₁₄0223 | - | 2.09 | 24.02.05 |
|
9076 |
SYNC Network
SYNC
|
0.002425 | 2.38 % | 0.002484 | 0.002425 | 40만 | - | 20.11.30 |
|
9077 |
Reflecto USD
RUSD
|
0.9361 | 2.38 % | 0.9589 | 0.9361 | - | 8.89 | 22.06.24 |
|
9078 |
Eigenpie
EGP
|
2.83 | 2.38 % | 2.9 | 2.83 | - | 801만 | 24.09.23 |
|
9079 |
SpartaCats
PURR
|
0.0₈8432 | 2.39 % | 0.0₈8638 | 0.0₈8432 | - | 8만 | 22.06.27 |
|
9080 |
ApeCoin
APE
|
1.07 | 2.39 % | 1.1 | 1.07 | 8억 | 2억 | 22.03.17 |
|
9081 |
OPEN Ticketing Ecosystem
OPN
|
0.0006491 | 2.39 % | 0.0006649 | 0.0006491 | - | 7,894.26 | 24.07.10 |
|
9082 |
YESorNO
YON
|
0.0006684 | 2.39 % | 0.0006848 | 0.0006684 | - | 2,735.42 | 21.11.20 |
|
9083 |
SocialPal
SPL
|
0.0006036 | 2.39 % | 0.0006183 | 0.0006036 | - | 269.47 | 24.05.14 |
|
9084 |
Black Myth WuKong
WUKONG
|
0.2086 | 2.39 % | 0.2138 | 0.2086 | - | 4.27 | 24.08.14 |
|
9085 |
Pepe
PEPE
|
0.0001593 | 2.39 % | 0.0001632 | 0.0001593 | - | 312.19 | 24.04.03 |
|
9086 |
Googly Cat
GOOGLY
|
0.0003262 | 2.4 % | 0.0003341 | 0.0003262 | - | 49.77 | 24.03.29 |
|
9087 |
Chonk The Cat
CHONK
|
0.00007564 | 2.4 % | 0.00007749 | 0.00007564 | - | 27.26 | 24.03.21 |
|
9088 |
Destra Network
DSYNC
|
0.2655 | 2.4 % | 0.2720 | 0.2655 | 3억 | 346만 | 24.03.15 |
|
9089 |
Warrenbuffett
WABU
|
0.0₆1693 | 2.4 % | 0.0₆1734 | 0.0₆1693 | - | - | 24.10.08 |
|
9090 |
DragonKing
DRAGONKING
|
0.0₆1117 | 2.4 % | 0.0₆1144 | 0.0₆1117 | - | 3.12 | 23.04.12 |
|
9091 |
WETH
WETH
|
3052.4 | 2.4 % | 3127.24 | 3052.4 | 103억 | 14억 | 18.01.14 |
|
9092 |
Buying.com
BUY
|
0.02661 | 2.4 % | 0.02726 | 0.02661 | 883만 | 8,490.81 | 21.09.07 |
|
9093 |
GameStop 2.0
GME2.0
|
0.0₆3400 | 2.4 % | 0.0₆3484 | 0.0₆3400 | - | 5.27 | 24.05.15 |
|
9094 |
HitBTC Token
HIT
|
0.2305 | 2.4 % | 0.2362 | 0.2305 | - | 11만 | 21.06.19 |
|
9095 |
DeMi
DEMI
|
1.37 | 2.4 % | 1.41 | 1.37 | - | 2만 | 24.05.10 |
|
9096 |
Somdejcoin
SOMDEJ
|
0.02430 | 2.4 % | 0.02490 | 0.02430 | - | 102.44 | 22.03.02 |
|
9097 |
FIGHT
FIGHT
|
0.0003016 | 2.4 % | 0.0003090 | 0.0003016 | - | 27만 | 24.07.16 |
|
9098 |
HurricaneSwap Token
HCT
|
0.00005016 | 2.41 % | 0.00005140 | 0.00005016 | - | 90.70 | 21.09.15 |
|
9099 |
MBAPEPE
MBAPEPE
|
0.00002348 | 2.41 % | 0.00002406 | 0.00002348 | - | 145.98 | 24.04.16 |
|
9100 |
MetaDOS
SECOND
|
0.0004865 | 2.41 % | 0.0004985 | 0.0004865 | 84만 | 40만 | 24.04.12 |
|