# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8551 |
USDD
USDD
|
0.9991 | 0.11 % | 1 | 0.9991 | 8억 | 890만 | 22.05.02 |
|
8552 |
Infinity PAD
IPAD
|
0.001168 | 0.11 % | 0.001169 | 0.001168 | 117만 | 134.59 | 21.09.20 |
|
8553 |
Playcent
PCNT
|
0.003950 | 0.11 % | 0.003955 | 0.003950 | 14만 | 245.17 | 21.03.06 |
|
8554 |
RichRabbit
RABBIT
|
0.006677 | 0.11 % | 0.006685 | 0.006677 | - | 2,056.16 | 24.01.23 |
|
8555 |
CoFiX
COFI
|
0.003874 | 0.12 % | 0.003879 | 0.003874 | - | 70.78 | 20.10.13 |
|
8556 |
REBORN
REBD
|
0.0008993 | 0.12 % | 0.0009003 | 0.0008993 | - | 5만 | 24.08.23 |
|
8557 |
Zedxion
USDZ
|
0.9976 | 0.12 % | 0.9987 | 0.9976 | - | 16만 | 22.06.06 |
|
8558 |
Artery Network
ARTR
|
0.0008923 | 0.12 % | 0.0008933 | 0.0008923 | - | 4,759.12 | 21.07.29 |
|
8559 |
DeGate
DG
|
0.08367 | 0.12 % | 0.08377 | 0.08367 | - | 1만 | 21.03.16 |
|
8560 |
Moola Celo USD
mCUSD
|
0.9991 | 0.12 % | 1 | 0.9991 | - | 2만 | 22.01.20 |
|
8561 |
Voip Finance
VOIP
|
0.0001746 | 0.12 % | 0.0001748 | 0.0001746 | - | 13.91 | 24.08.27 |
|
8562 |
iinjaz (new)
IJZ
|
0.01001 | 0.12 % | 0.01002 | 0.01001 | - | 8,258.84 | 22.12.23 |
|
8563 |
Prisma mkUSD
MKUSD
|
0.9973 | 0.12 % | 0.9985 | 0.9973 | 336만 | 13만 | 23.09.20 |
|
8564 |
Gyro
GYRO
|
1.11 | 0.12 % | 1.11 | 1.11 | - | 493.45 | 21.10.14 |
|
8565 |
Credefi
CREDI
|
0.01494 | 0.12 % | 0.01495 | 0.01494 | 1,118만 | 14만 | 21.10.26 |
|
8566 |
Fandomdao
FAND
|
0.01689 | 0.12 % | 0.01691 | 0.01689 | - | 3만 | 24.03.26 |
|
8567 |
Baby WOJ
BWJ
|
0.000001269 | 0.13 % | 0.000001271 | 0.000001269 | - | 27.40 | 22.01.24 |
|
8568 |
HanChain
HAN
|
0.007286 | 0.13 % | 0.007295 | 0.007286 | 61만 | 451만 | 23.01.05 |
|
8569 |
IDRX
IDRX
|
0.00006288 | 0.13 % | 0.00006296 | 0.00006288 | 17만 | 654.87 | 23.06.07 |
|
8570 |
Jsetcoin
JSET
|
4.2 | 0.13 % | 4.2 | 4.2 | - | 4,090.27 | 24.08.07 |
|
8571 |
Pocket Network
POKT
|
0.04881 | 0.13 % | 0.04887 | 0.04881 | 8,002만 | 201만 | 21.09.12 |
|
8572 |
Aavegotchi KEK
KEK
|
0.001178 | 0.13 % | 0.001180 | 0.001178 | - | 106.53 | 22.04.01 |
|
8573 |
Brazil National Football Team Fan Token
BFT
|
0.02163 | 0.13 % | 0.02166 | 0.02163 | 62만 | 7만 | 21.09.07 |
|
8574 |
Betfin
BET
|
0.001378 | 0.13 % | 0.001380 | 0.001378 | - | 255만 | 24.05.14 |
|
8575 |
Stamen Tellus Token
STT
|
0.0001617 | 0.13 % | 0.0001619 | 0.0001617 | - | 110.50 | 21.12.09 |
|
8576 |
Kitsumon
$KMC
|
0.000006773 | 0.13 % | 0.000006782 | 0.000006773 | - | 32.39 | 21.12.21 |
|
8577 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003693 | 0.14 % | 0.0003698 | 0.0003693 | - | 612.66 | 22.01.07 |
|
8578 |
BitcoinX
BXC
|
0.00002302 | 0.14 % | 0.00002305 | 0.00002302 | - | 6만 | 23.08.23 |
|
8579 |
Yuse Token
YUSE
|
0.00003945 | 0.14 % | 0.00003950 | 0.00003945 | - | 145.35 | 22.05.05 |
|
8580 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
8581 |
RunNode
RUN
|
0.00001659 | 0.14 % | 0.00001661 | 0.00001659 | - | 46.74 | 21.12.07 |
|
8582 |
Orbitau Taureum
TAUM
|
0.00004874 | 0.14 % | 0.00004881 | 0.00004874 | - | 24.75 | 22.01.05 |
|
8583 |
BOY X HIGHSPEED
BXH
|
0.001082 | 0.14 % | 0.001083 | 0.001082 | - | 6.00 | 21.08.04 |
|
8584 |
Wanaka Farm WAIRERE Token
WAI
|
0.00009263 | 0.14 % | 0.00009276 | 0.00009263 | - | 30.51 | 21.10.28 |
|
8585 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | 7.03 | 21.12.23 |
|
8586 |
Decentralized Social
DESO
|
4.15 | 0.15 % | 4.16 | 4.15 | 3,696만 | 50만 | 21.06.15 |
|
8587 |
PAX Gold
PAXG
|
2558.95 | 0.15 % | 2562.6 | 2558.95 | 5억 | 1,612만 | 19.09.26 |
|
8588 |
Gym Network
GYMNET
|
0.01486 | 0.15 % | 0.01488 | 0.01486 | - | 25만 | 22.03.29 |
|
8589 |
Staked NEAR
STNEAR
|
7.36 | 0.15 % | 7.37 | 7.36 | 305만 | 11만 | 22.03.12 |
|
8590 |
Moonwell
WELL
|
0.06395 | 0.15 % | 0.06404 | 0.06395 | - | 1,181만 | 22.06.23 |
|
8591 |
Gora Network
GORA
|
0.04537 | 0.15 % | 0.04544 | 0.04537 | - | 4만 | 23.07.10 |
|
8592 |
Ares Protocol
ARES
|
0.0005200 | 0.15 % | 0.0005208 | 0.0005200 | 12만 | 7,269.75 | 21.03.06 |
|
8593 |
Kaizen Finance
KZEN
|
0.001356 | 0.15 % | 0.001358 | 0.001356 | 58만 | 2만 | 22.04.21 |
|
8594 |
Fidira
FID
|
0.002850 | 0.15 % | 0.002854 | 0.002850 | - | 224.46 | 21.10.26 |
|
8595 |
Book of Derp
BODE
|
0.00002110 | 0.16 % | 0.00002113 | 0.00002110 | - | 0.53 | 24.04.01 |
|
8596 |
DfiStarter
DFI
|
0.003350 | 0.16 % | 0.003355 | 0.003350 | - | 4만 | 21.10.15 |
|
8597 |
XP NETWORK
XPNET
|
0.001296 | 0.16 % | 0.001298 | 0.001296 | 17만 | 2만 | 21.09.08 |
|
8598 |
Overnight.fi USD+ (Blast)
USD+
|
0.9934 | 0.16 % | 0.9949 | 0.9934 | - | 26만 | 24.10.31 |
|
8599 |
Mini Donald
BARRON
|
0.0001439 | 0.16 % | 0.0001441 | 0.0001439 | - | 142.87 | 24.07.10 |
|
8600 |
VisionGame
VISION
|
0.001583 | 0.16 % | 0.001586 | 0.001583 | 87만 | 32만 | 22.02.24 |
|