# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8451 |
KONPAY
KON
|
0.0002315 | 0.1 % | 0.0002317 | 0.0002315 | - | 10만 | 22.06.23 |
|
8452 |
YAY Network
YAY
|
0.001117 | 0.1 % | 0.001118 | 0.001117 | - | 5만 | 21.09.06 |
|
8453 |
XDAG
XDAG
|
0.004134 | 0.1 % | 0.004138 | 0.004134 | - | 33만 | 20.04.27 |
|
8454 |
Basis Share
BAS
|
0.06752 | 0.1 % | 0.06759 | 0.06752 | - | - | 20.11.30 |
|
8455 |
ODIN Coin
ODIN
|
0.00003801 | 0.1 % | 0.00003805 | 0.00003801 | - | 5만 | 24.09.25 |
|
8456 |
SNAKE
SNK
|
0.1251 | 0.1 % | 0.1252 | 0.1251 | - | 7만 | 24.07.12 |
|
8457 |
LayerK
LYK
|
1.14 | 0.1 % | 1.14 | 1.14 | - | 380만 | 24.09.27 |
|
8458 |
Fuku-Kun (fukuonsol.vip)
FUKU
|
0.00003848 | 0.1 % | 0.00003851 | 0.00003848 | - | 211.63 | 24.08.11 |
|
8459 |
Deadpool
DEAD
|
0.0001576 | 0.11 % | 0.0001577 | 0.0001576 | - | 13.45 | 24.05.29 |
|
8460 |
UNIUM
UNM
|
6.82 | 0.11 % | 6.83 | 6.82 | - | 83만 | 22.03.25 |
|
8461 |
Zurcoin
ZUR
|
0.0001538 | 0.11 % | 0.0001539 | 0.0001538 | - | - | 16.05.09 |
|
8462 |
Libartysharetoken
LST
|
0.003383 | 0.11 % | 0.003387 | 0.003383 | - | - | 20.11.09 |
|
8463 |
Dextoken
DEXG
|
18.45 | 0.11 % | 18.47 | 18.45 | - | 37.26 | 20.08.24 |
|
8464 |
FLAMA
FMA
|
0.04552 | 0.11 % | 0.04557 | 0.04552 | - | 29.03 | 20.07.22 |
|
8465 |
Ertha
ERTHA
|
0.0009606 | 0.11 % | 0.0009616 | 0.0009606 | 171만 | 24만 | 21.10.04 |
|
8466 |
MuziKoin
MZK
|
0.005381 | 0.11 % | 0.005387 | 0.005381 | - | 10만 | 24.09.02 |
|
8467 |
Wrapped Beacon ETH
WBETH
|
3244.92 | 0.11 % | 3248.36 | 3244.92 | 53억 | 1,515만 | 23.04.27 |
|
8468 |
Vesta Finance
VSTA
|
0.1836 | 0.11 % | 0.1838 | 0.1836 | - | 2.10 | 22.04.11 |
|
8469 |
EXATECH PoAI Blockchain
EXT
|
0.0005496 | 0.11 % | 0.0005501 | 0.0005496 | - | 823.30 | 23.05.22 |
|
8470 |
Kaizen Finance
KZEN
|
0.001356 | 0.11 % | 0.001358 | 0.001356 | 58만 | 2만 | 22.04.21 |
|
8471 |
Mantle Staked Ether
METH
|
3226.3 | 0.11 % | 3229.78 | 3226.3 | 15억 | 1,105만 | 24.01.15 |
|
8472 |
AI Network
AIN
|
0.008036 | 0.11 % | 0.008045 | 0.008036 | - | 19만 | 21.01.11 |
|
8473 |
Infinity PAD
IPAD
|
0.001168 | 0.11 % | 0.001169 | 0.001168 | 117만 | 134.59 | 21.09.20 |
|
8474 |
CoFiX
COFI
|
0.003874 | 0.11 % | 0.003878 | 0.003874 | - | 70.77 | 20.10.13 |
|
8475 |
Magic Crystal
MC
|
0.1392 | 0.11 % | 0.1393 | 0.1392 | - | 6만 | 23.05.18 |
|
8476 |
RichRabbit
RABBIT
|
0.006677 | 0.11 % | 0.006685 | 0.006677 | - | 2,056.16 | 24.01.23 |
|
8477 |
YAM V1
YAM
|
0.03533 | 0.12 % | 0.03537 | 0.03533 | - | - | 20.08.11 |
|
8478 |
LavaSwap
LAVA
|
0.001662 | 0.12 % | 0.001664 | 0.001662 | - | - | 21.02.14 |
|
8479 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003693 | 0.12 % | 0.0003697 | 0.0003693 | - | 612.64 | 22.01.07 |
|
8480 |
Jarvis Synthetic Euro
JEUR
|
1.05 | 0.12 % | 1.05 | 1.05 | - | 1만 | 22.11.21 |
|
8481 |
MerlinStarter
MSTAR
|
0.01736 | 0.12 % | 0.01738 | 0.01736 | - | 56만 | 24.04.23 |
|
8482 |
XBANKING
XB
|
0.3201 | 0.12 % | 0.3205 | 0.3201 | - | 21만 | 24.05.09 |
|
8483 |
KARASOU
INTELLIQUE
|
8.3 | 0.12 % | 8.31 | 8.3 | 334만 | 11만 | 24.04.16 |
|
8484 |
Yobit Token
YO
|
752.05 | 0.12 % | 752.92 | 752.05 | - | 1,745.75 | 19.09.03 |
|
8485 |
Prisma mkUSD
MKUSD
|
0.9973 | 0.12 % | 0.9985 | 0.9973 | 336만 | 13만 | 23.09.20 |
|
8486 |
Gyro
GYRO
|
1.11 | 0.12 % | 1.11 | 1.11 | - | 493.45 | 21.10.14 |
|
8487 |
UnleashClub
UNLEASH
|
0.00005974 | 0.13 % | 0.00005982 | 0.00005974 | - | 43만 | 23.06.19 |
|
8488 |
Baby WOJ
BWJ
|
0.000001269 | 0.13 % | 0.000001271 | 0.000001269 | - | 27.40 | 22.01.24 |
|
8489 |
Thrupenny
TPY
|
0.01253 | 0.13 % | 0.01254 | 0.01253 | 110만 | 8,009.33 | 22.08.09 |
|
8490 |
Berry Data
BRY
|
0.02220 | 0.13 % | 0.02223 | 0.02220 | 4만 | 640.96 | 21.02.16 |
|
8491 |
XP NETWORK
XPNET
|
0.001296 | 0.13 % | 0.001298 | 0.001296 | 17만 | 2만 | 21.09.08 |
|
8492 |
Pando Token
PTX
|
0.006992 | 0.13 % | 0.007000 | 0.006992 | - | 204.11 | 22.03.30 |
|
8493 |
IDRX
IDRX
|
0.00006288 | 0.13 % | 0.00006296 | 0.00006288 | 17만 | 654.87 | 23.06.07 |
|
8494 |
USDH
USDH
|
0.9922 | 0.13 % | 0.9935 | 0.9922 | - | 9만 | 22.04.14 |
|
8495 |
Aavegotchi KEK
KEK
|
0.001178 | 0.13 % | 0.001180 | 0.001178 | - | 106.53 | 22.04.01 |
|
8496 |
OVR
OVR
|
0.1367 | 0.13 % | 0.1369 | 0.1367 | 697만 | 31만 | 20.12.30 |
|
8497 |
HIRO
HRT
|
0.01866 | 0.13 % | 0.01869 | 0.01866 | - | 39만 | 24.05.15 |
|
8498 |
FireBotToken
FBX
|
0.2362 | 0.13 % | 0.2365 | 0.2362 | - | 4,000.10 | 21.12.17 |
|
8499 |
Public Masterpiece Token
PMT
|
0.05801 | 0.13 % | 0.05808 | 0.05801 | 271만 | 27만 | 24.07.15 |
|
8500 |
iinjaz (new)
IJZ
|
0.01001 | 0.13 % | 0.01003 | 0.01001 | - | 8,264.45 | 22.12.23 |
|