# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003953 | 0.24 % | 0.003962 | 0.003953 | 9만 | 9만 | 22.07.18 |
|
8602 |
WOM Protocol
WOM
|
0.01862 | 0.24 % | 0.01867 | 0.01862 | 360만 | 24만 | 20.03.17 |
|
8603 |
Liquid Collectibles
LICO
|
0.0002668 | 0.25 % | 0.0002674 | 0.0002668 | - | 77.25 | 21.11.02 |
|
8604 |
Cramer Coin
CRAMER
|
0.0005739 | 0.25 % | 0.0005753 | 0.0005739 | - | 536.40 | 22.09.26 |
|
8605 |
ElonDoge
EDOGE
|
0.0₈2678 | 0.25 % | 0.0₈2685 | 0.0₈2678 | - | 31.26 | 21.05.19 |
|
8606 |
Celestial
CELT
|
0.00002899 | 0.25 % | 0.00002906 | 0.00002899 | - | 6만 | 21.09.24 |
|
8607 |
Indexed Finance
NDX
|
0.006061 | 0.25 % | 0.006076 | 0.006061 | 5,181.20 | 41.50 | 21.01.14 |
|
8608 |
1MDC
1MDC
|
0.0₈1670 | 0.25 % | 0.0₈1674 | 0.0₈1670 | - | 11.14 | 24.06.10 |
|
8609 |
Decentralized Social
DESO
|
4.15 | 0.26 % | 4.16 | 4.15 | 3,695만 | 51만 | 21.06.15 |
|
8610 |
SLORK
SLORK
|
0.00005795 | 0.26 % | 0.00005810 | 0.00005795 | - | 400.32 | 24.03.20 |
|
8611 |
Valencia CF Fan Token
VCF
|
0.4495 | 0.26 % | 0.4507 | 0.4495 | 158만 | 20만 | 21.09.01 |
|
8612 |
SEDA Protocol
SEDA
|
0.04267 | 0.26 % | 0.04278 | 0.04267 | - | 1,657.72 | 21.12.03 |
|
8613 |
ZAI Stablecoin
USDz
|
0.9901 | 0.26 % | 0.9927 | 0.9901 | - | 3.87 | 24.08.26 |
|
8614 |
Dubbz
DUBBZ
|
0.3197 | 0.26 % | 0.3205 | 0.3197 | - | 1만 | 24.07.23 |
|
8615 |
xPET tech
XPET
|
0.06253 | 0.27 % | 0.06270 | 0.06253 | - | 83만 | 23.12.28 |
|
8616 |
TurtleCoin
TRTL
|
0.00003070 | 0.27 % | 0.00003078 | 0.00003070 | - | 46.72 | 18.07.23 |
|
8617 |
Crypto Fight Club
FIGHT
|
0.0001766 | 0.27 % | 0.0001771 | 0.0001766 | - | 22.63 | 21.12.14 |
|
8618 |
Kamala Harris (kamalaharris2024.club)
HARRIS
|
0.₁₂1060 | 0.27 % | 0.₁₂1063 | 0.₁₂1060 | - | 2.78 | 24.07.23 |
|
8619 |
Aussie Digital
AUD
|
0.01558 | 0.27 % | 0.01562 | 0.01558 | - | 3만 | 23.03.17 |
|
8620 |
Guardian
GUARD
|
0.06485 | 0.27 % | 0.06502 | 0.06485 | - | 4,056.96 | 21.10.08 |
|
8621 |
Wrapped eETH
weETH
|
3242.59 | 0.27 % | 3251.31 | 3242.59 | 55억 | 1,116만 | 23.12.12 |
|
8622 |
XRP20
XRP20
|
0.00001588 | 0.27 % | 0.00001593 | 0.00001588 | - | 3,003.66 | 23.09.20 |
|
8623 |
ViciCoin
VCNT
|
22.02 | 0.27 % | 22.08 | 22.02 | 5,021만 | 22만 | 23.12.11 |
|
8624 |
Wakanda Inu
WKD
|
0.0₈1644 | 0.28 % | 0.0₈1648 | 0.0₈1644 | - | 226.90 | 21.11.10 |
|
8625 |
Long
LONG
|
0.0003140 | 0.28 % | 0.0003149 | 0.0003140 | - | 760.79 | 24.01.03 |
|
8626 |
Milo Inu
MILO
|
0.0₆2330 | 0.28 % | 0.0₆2336 | 0.0₆2330 | - | 146만 | 22.02.23 |
|
8627 |
UvToken
UVT
|
0.003072 | 0.28 % | 0.003080 | 0.003072 | - | 2,503.07 | 22.08.15 |
|
8628 |
HitBTC Token
HIT
|
0.2314 | 0.28 % | 0.2320 | 0.2314 | - | 10만 | 21.06.19 |
|
8629 |
ZUSD
ZUSD
|
0.9991 | 0.28 % | 1 | 0.9991 | 1,900만 | 9,953.62 | 21.03.10 |
|
8630 |
MetaWars
WARS
|
0.0002664 | 0.28 % | 0.0002671 | 0.0002664 | - | 62.38 | 21.10.27 |
|
8631 |
Rangers Protocol Gas
RPG
|
0.4366 | 0.28 % | 0.4378 | 0.4366 | 406만 | 1,106.18 | 21.09.30 |
|
8632 |
TUBES
TUBES
|
3.02 | 0.28 % | 3.02 | 3.02 | - | 471만 | 24.05.22 |
|
8633 |
Bharat Smart Chain Project
GNX
|
0.5688 | 0.28 % | 0.5704 | 0.5688 | - | 13만 | 24.01.05 |
|
8634 |
ℓUSD
LUSD
|
1.14 | 0.28 % | 1.15 | 1.14 | - | 187.11 | 22.04.22 |
|
8635 |
Kyberdyne
KBD
|
0.0002129 | 0.28 % | 0.0002134 | 0.0002129 | - | 6,850.71 | 22.02.21 |
|
8636 |
Bedrock
ROCK
|
0.001502 | 0.29 % | 0.001506 | 0.001502 | - | 2,053.85 | 21.12.09 |
|
8637 |
I will poop it NFT
SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
8638 |
Baby Pepe Fork
BABYPORK
|
0.₁₃4394 | 0.29 % | 0.₁₃4406 | 0.₁₃4394 | - | 150.88 | 24.02.05 |
|
8639 |
Obyte
GBYTE
|
6.62 | 0.29 % | 6.64 | 6.62 | 577만 | 114.08 | 16.12.27 |
|
8640 |
HYDRA
HYDRA
|
2.59 | 0.29 % | 2.6 | 2.59 | - | 3만 | 24.08.03 |
|
8641 |
Sophon (Atomicals)
SOPHON
|
0.0007790 | 0.29 % | 0.0007812 | 0.0007790 | - | 13만 | 24.03.20 |
|
8642 |
Qubic
QUBIC
|
0.000001647 | 0.29 % | 0.000001652 | 0.000001647 | 2억 | 212만 | 24.01.25 |
|
8643 |
NFsTay
STAY
|
0.001618 | 0.29 % | 0.001623 | 0.001618 | - | 167.52 | 24.04.23 |
|
8644 |
NYM
NYM
|
0.09530 | 0.29 % | 0.09558 | 0.09530 | 7,654만 | 121만 | 22.01.24 |
|
8645 |
EXIT Designer Token
EXIT
|
2.91 | 0.29 % | 2.92 | 2.91 | - | 19만 | 24.03.20 |
|
8646 |
Rabbit
RAB
|
0.002480 | 0.29 % | 0.002487 | 0.002480 | - | 47만 | 23.03.14 |
|
8647 |
Geegoopuzzle
GGP
|
4.31 | 0.3 % | 4.32 | 4.31 | - | 37만 | 22.08.05 |
|
8648 |
Ethereum Bridged ZED20
ETH.z
|
3078.49 | 0.3 % | 3087.46 | 3078.49 | - | 4억 | 24.05.02 |
|
8649 |
DAO Invest
VEST
|
0.003237 | 0.3 % | 0.003247 | 0.003237 | - | 9,626.56 | 21.10.05 |
|
8650 |
PAX Gold
PAXG
|
2554.63 | 0.3 % | 2562.1 | 2554.63 | 5억 | 1,612만 | 19.09.26 |
|