# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8051 |
Dogechain
DC
|
0.0004749 | 0.56 % | 0.0004776 | 0.0004749 | 1,569만 | 130만 | 22.08.16 |
|
8052 |
SuperLauncher
LAUNCH
|
0.06577 | 0.56 % | 0.06614 | 0.06577 | - | 90.56 | 21.04.18 |
|
8053 |
BeamSwap
GLINT
|
0.0003601 | 0.56 % | 0.0003621 | 0.0003601 | 33만 | 607.39 | 22.01.09 |
|
8054 |
Solanium
SLIM
|
0.1272 | 0.56 % | 0.1280 | 0.1272 | 1,273만 | 64만 | 21.05.12 |
|
8055 |
Frax Finance - Frax Ether
FRXETH
|
3075.61 | 0.57 % | 3092.94 | 3075.61 | - | 163만 | 23.01.12 |
|
8056 |
Venus ETH
vETH
|
64.26 | 0.57 % | 64.63 | 64.26 | 2억 | 2억 | 20.12.12 |
|
8057 |
Meeds
MEED
|
0.2751 | 0.57 % | 0.2767 | 0.2751 | - | - | 23.05.19 |
|
8058 |
VaporNodes
VPND
|
0.001536 | 0.57 % | 0.001544 | 0.001536 | - | 1,009.76 | 21.12.27 |
|
8059 |
Precipitate.AI
RAIN
|
0.002868 | 0.57 % | 0.002884 | 0.002868 | - | 3,109.88 | 23.06.30 |
|
8060 |
Banque Universal
CBU
|
0.1760 | 0.57 % | 0.1770 | 0.1760 | - | - | 20.08.07 |
|
8061 |
OSK
OSK
|
0.1094 | 0.57 % | 0.1101 | 0.1094 | - | 958.48 | 22.07.01 |
|
8062 |
Ocean Protocol
OCEAN
|
0.5484 | 0.57 % | 0.5514 | 0.5484 | - | 60만 | 19.05.06 |
|
8063 |
Advertise Coin
ADCO
|
0.6809 | 0.57 % | 0.6847 | 0.6809 | - | - | 21.03.01 |
|
8064 |
BT.Finance
BT
|
0.2321 | 0.57 % | 0.2334 | 0.2321 | - | - | 21.02.23 |
|
8065 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003052 | 0.57 % | 0.003069 | 0.003052 | 16만 | 6.81 | 23.05.24 |
|
8066 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
8067 |
Perpy
PRY
|
0.001159 | 0.58 % | 0.001165 | 0.001159 | - | 974.48 | 23.03.21 |
|
8068 |
Eifi FInance
EIFI
|
0.001069 | 0.58 % | 0.001075 | 0.001069 | - | 38.76 | 21.06.25 |
|
8069 |
WePiggy Coin
WPC
|
0.00006973 | 0.58 % | 0.00007013 | 0.00006973 | - | 0.89 | 21.10.28 |
|
8070 |
GameFork
GAMEFORK
|
0.0₈2563 | 0.58 % | 0.0₈2578 | 0.0₈2563 | - | 32.27 | 24.02.23 |
|
8071 |
Bitcoin Pizza Day
PIZZA
|
1.91 | 0.58 % | 1.92 | 1.91 | - | 2,081.74 | 24.05.21 |
|
8072 |
Quickswap [New]
QUICK
|
0.03893 | 0.59 % | 0.03916 | 0.03893 | 2,900만 | 484만 | 22.05.05 |
|
8073 |
Utherverse
UTHX
|
0.4447 | 0.59 % | 0.4473 | 0.4447 | - | 3만 | 24.10.16 |
|
8074 |
TiUSD
TIUSD
|
0.9635 | 0.59 % | 0.9692 | 0.9635 | - | - | 23.07.27 |
|
8075 |
Morpheus Infrastructure Node
MIND
|
0.001603 | 0.59 % | 0.001612 | 0.001603 | 219만 | 4만 | 18.05.04 |
|
8076 |
Veritaseum
VERI
|
16.67 | 0.59 % | 16.77 | 16.67 | - | 5,707.04 | 17.06.08 |
|
8077 |
Global Token
GBL
|
17.8 | 0.59 % | 17.9 | 17.8 | - | 10.70 | 23.08.25 |
|
8078 |
e-Radix
EXRD
|
0.01600 | 0.59 % | 0.01610 | 0.01600 | 1,961만 | 12만 | 20.11.16 |
|
8079 |
Rubix
RBT
|
242.44 | 0.59 % | 243.88 | 242.44 | - | 32만 | 22.02.09 |
|
8080 |
UBXS Token
UBXS
|
0.08373 | 0.59 % | 0.08423 | 0.08373 | 479만 | 38만 | 22.01.13 |
|
8081 |
Len Sassaman
LEN
|
0.₁₃7123 | 0.59 % | 0.₁₃7165 | 0.₁₃7123 | - | 4.55 | 24.10.07 |
|
8082 |
Freeway Token
FWT
|
0.00004698 | 0.6 % | 0.00004726 | 0.00004698 | 47만 | - | 20.11.03 |
|
8083 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001546 | 0.6 % | 0.001555 | 0.001546 | - | 13만 | 21.12.17 |
|
8084 |
UDAO
UDAO
|
0.1338 | 0.6 % | 0.1346 | 0.1338 | - | 14만 | 24.06.18 |
|
8085 |
Zurcoin
ZUR
|
0.0001237 | 0.6 % | 0.0001244 | 0.0001237 | - | - | 16.05.09 |
|
8086 |
Libartysharetoken
LST
|
0.003402 | 0.6 % | 0.003423 | 0.003402 | - | - | 20.11.09 |
|
8087 |
Dextoken
DEXG
|
18.56 | 0.6 % | 18.67 | 18.56 | - | 37.47 | 20.08.24 |
|
8088 |
FLAMA
FMA
|
0.04578 | 0.6 % | 0.04605 | 0.04578 | - | 29.20 | 20.07.22 |
|
8089 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
8090 |
PKG Token
PKG
|
0.00001632 | 0.6 % | 0.00001642 | 0.00001632 | - | - | 18.08.08 |
|
8091 |
Rubic
RBC
|
0.01511 | 0.6 % | 0.01521 | 0.01511 | 250만 | 11만 | 20.09.29 |
|
8092 |
TAIKAI
TKAI
|
0.007783 | 0.61 % | 0.007830 | 0.007783 | 59만 | 1만 | 24.06.06 |
|
8093 |
Lucky Block v1
LBLOCK
|
0.0000007764 | 0.61 % | 0.0000007811 | 0.0000007764 | - | 4.34 | 22.01.28 |
|
8094 |
Wrapped BONE
WBONE
|
0.4696 | 0.61 % | 0.4725 | 0.4696 | - | 2,121.20 | 24.07.15 |
|
8095 |
Jumoney
JUM
|
0.001961 | 0.61 % | 0.001973 | 0.001961 | - | 30만 | 24.07.31 |
|
8096 |
Bridged USDC
USDbC
|
0.9939 | 0.61 % | 1 | 0.9939 | 2,852만 | 2,461만 | 23.08.07 |
|
8097 |
Friend.tech
FRIEND
|
0.09192 | 0.62 % | 0.09249 | 0.09192 | - | 8만 | 24.05.03 |
|
8098 |
Karura
KAR
|
0.07124 | 0.62 % | 0.07168 | 0.07124 | 819만 | 8만 | 21.05.25 |
|
8099 |
A3S Protocol
AA
|
0.2467 | 0.62 % | 0.2483 | 0.2467 | 5,913만 | 331만 | 23.05.17 |
|
8100 |
TendaCoin
TND
|
0.₁₁5214 | 0.62 % | 0.₁₁5246 | 0.₁₁5214 | - | 26만 | 23.04.24 |
|