| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Wizardia
 WZRD
|
0.002176 | 1.41 % | 0.002207 | 0.002176 | 28만 | 3만 | 22.03.03 |
|
| 7802 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.0002847 | 1.41 % | 0.0002888 | 0.0002847 | 135만 | 1만 | 22.07.14 |
|
| 7803 |
Venus BCH
 vBCH
|
8.75 | 1.41 % | 8.87 | 8.75 | 135만 | - | 20.12.14 |
|
| 7804 |
Smarty Pay
 SPY
|
0.0003380 | 1.41 % | 0.0003428 | 0.0003380 | - | 68.03 | 21.10.28 |
|
| 7805 |
Unibit
 UIBT
|
0.0002592 | 1.41 % | 0.0002629 | 0.0002592 | - | 5만 | 24.04.10 |
|
| 7806 |
Cosmic Universe Magick
 MAGICK
|
0.009335 | 1.41 % | 0.009468 | 0.009335 | - | 6,360.30 | 21.10.23 |
|
| 7807 |
Ronin
 RON
|
1.37 | 1.41 % | 1.39 | 1.37 | 5억 | 1,775만 | 21.11.08 |
|
| 7808 |
Sypool
 SYP
|
0.0007426 | 1.42 % | 0.0007532 | 0.0007426 | 5만 | 4만 | 21.09.21 |
|
| 7809 |
Smooth Love Potion
 SLP
|
0.002600 | 1.42 % | 0.002637 | 0.002600 | 1억 | 1,270만 | 20.07.08 |
|
| 7810 |
ICB Network
 ICBX
|
0.0007126 | 1.42 % | 0.0007228 | 0.0007126 | - | 18만 | 24.10.08 |
|
| 7811 |
Bitcoin Cash
 BCH
|
422.05 | 1.42 % | 428.1 | 422.05 | 84억 | 5억 | 17.07.23 |
|
| 7812 |
Gala Music
 MUSIC
|
0.03489 | 1.42 % | 0.03539 | 0.03489 | - | 316만 | 23.12.11 |
|
| 7813 |
Doge KaKi
 KAKI
|
0.0₆2255 | 1.42 % | 0.0₆2287 | 0.0₆2255 | - | 2,222.49 | 23.02.25 |
|
| 7814 |
LandRocker
 LRT
|
0.0007645 | 1.42 % | 0.0007755 | 0.0007645 | 76만 | 31만 | 24.05.27 |
|
| 7815 |
Deenar Gold
 DEEN
|
94.8 | 1.43 % | 96.16 | 94.8 | 2만 | 3,878.05 | 24.07.04 |
|
| 7816 |
Artyfact
 ARTY
|
0.6166 | 1.43 % | 0.6254 | 0.6166 | 1,201만 | 189만 | 23.03.03 |
|
| 7817 |
Krypton DAO
 KRD
|
0.7100 | 1.43 % | 0.7203 | 0.7100 | - | 2,062.75 | 22.05.07 |
|
| 7818 |
Ycash
 YEC
|
0.05385 | 1.43 % | 0.05463 | 0.05385 | 85만 | - | 19.07.23 |
|
| 7819 |
Artery Network
 ARTR
|
0.0008530 | 1.43 % | 0.0008653 | 0.0008530 | - | 4,805.48 | 21.07.29 |
|
| 7820 |
Homer Of Meme
 HOME
|
0.0₁₀2664 | 1.43 % | 0.0₁₀2702 | 0.0₁₀2664 | - | 0.00 | 24.03.29 |
|
| 7821 |
Tag Protocol
 TAG
|
0.001052 | 1.43 % | 0.001068 | 0.001052 | - | 570.79 | 21.11.20 |
|
| 7822 |
XRUN
 XRUN
|
0.03449 | 1.43 % | 0.03499 | 0.03449 | - | 5만 | 22.04.26 |
|
| 7823 |
Avail
 AVAIL
|
0.1067 | 1.43 % | 0.1082 | 0.1067 | 2억 | 549만 | 24.07.24 |
|
| 7824 |
Zus
 ZCN
|
0.03493 | 1.43 % | 0.03543 | 0.03493 | - | 784.52 | 18.07.02 |
|
| 7825 |
Throne
 THN
|
0.001178 | 1.44 % | 0.001195 | 0.001178 | 46만 | 3만 | 21.07.09 |
|
| 7826 |
xWIN Finance
 XWIN
|
0.01520 | 1.44 % | 0.01542 | 0.01520 | - | 1만 | 21.07.28 |
|
| 7827 |
Speed Star JOC
 JOC
|
0.00001040 | 1.44 % | 0.00001055 | 0.00001040 | - | 1.30 | 22.04.06 |
|
| 7828 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003014 | 1.44 % | 0.003058 | 0.003014 | 7만 | 3만 | 22.06.13 |
|
| 7829 |
Honeyland
 HXD
|
0.01624 | 1.44 % | 0.01648 | 0.01624 | - | 3만 | 23.03.01 |
|
| 7830 |
Royal Gold
 RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
| 7831 |
Fantom
 FTM
|
0.6881 | 1.44 % | 0.6981 | 0.6881 | 19억 | 3억 | 18.10.29 |
|
| 7832 |
Australian Safe Shepherd
 ASS
|
0.0₉9096 | 1.44 % | 0.0₉9228 | 0.0₉9096 | - | 8,420.66 | 21.04.26 |
|
| 7833 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 7834 |
Neutra Finance
 NEU
|
0.07355 | 1.44 % | 0.07462 | 0.07355 | 6만 | 40.73 | 23.03.02 |
|
| 7835 |
High Voltage
 HVCO
|
0.001715 | 1.45 % | 0.001740 | 0.001715 | - | - | 16.06.08 |
|
| 7836 |
Karatgold Coin
 KBC
|
0.0008578 | 1.45 % | 0.0008704 | 0.0008578 | - | - | 18.07.06 |
|
| 7837 |
Matrix Chain
 MTC
|
0.0005011 | 1.45 % | 0.0005084 | 0.0005011 | - | 1,119.43 | 23.12.26 |
|
| 7838 |
Joe Hat Token
 HAT
|
1603.39 | 1.45 % | 1626.84 | 1603.39 | - | - | 22.04.03 |
|
| 7839 |
GBURN
 GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
| 7840 |
Popcorn
 POP
|
0.008123 | 1.45 % | 0.008242 | 0.008123 | - | 1.94 | 21.11.05 |
|
| 7841 |
Gold
 KAU
|
82.09 | 1.45 % | 83.3 | 82.09 | - | 2,820.09 | 23.04.13 |
|
| 7842 |
Heroes Chained
 HEC
|
0.007998 | 1.45 % | 0.008115 | 0.007998 | 42만 | 6만 | 22.01.19 |
|
| 7843 |
Duckies, the canary network for Yellow
 DUCKIES
|
0.003051 | 1.45 % | 0.003096 | 0.003051 | 16만 | 113.53 | 23.05.24 |
|
| 7844 |
Fairface
 FAF
|
0.01394 | 1.45 % | 0.01415 | 0.01394 | - | 18.00 | 22.02.16 |
|
| 7845 |
Ofero
 OFE
|
0.001186 | 1.45 % | 0.001203 | 0.001186 | - | 76.67 | 23.01.19 |
|
| 7846 |
Stader MaticX
 MATICX
|
0.4082 | 1.45 % | 0.4142 | 0.4082 | - | 1만 | 22.05.04 |
|
| 7847 |
Moove Protocol
 MOOVE
|
0.002512 | 1.45 % | 0.002549 | 0.002512 | - | 255.16 | 23.07.24 |
|
| 7848 |
Harmony
 ONE
|
0.01333 | 1.45 % | 0.01352 | 0.01333 | 2억 | 1,060만 | 19.06.01 |
|
| 7849 |
RSS3
 RSS3
|
0.1041 | 1.46 % | 0.1056 | 0.1041 | 7,027만 | 351만 | 22.02.07 |
|
| 7850 |
ReapChain
 REAP
|
0.00005347 | 1.46 % | 0.00005426 | 0.00005347 | 7만 | 89.07 | 20.11.15 |
|