| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Petals
 PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 15602 |
FaceDAO
 FACEDAO
|
0.0₁₀8342 | 1.55 % | 0.0₁₀8473 | 0.0₁₀8342 | - | - | 22.03.15 |
|
| 15603 |
Proteo DeFi
 PROTEO
|
0.004110 | 1.56 % | 0.004175 | 0.004110 | - | 134.18 | 22.10.28 |
|
| 15604 |
BlockProtocol
 BLOCK
|
0.00005054 | 1.56 % | 0.00005134 | 0.00005054 | 4,216.78 | - | 24.04.11 |
|
| 15605 |
White Eagle
 WEGL
|
21.81 | 1.56 % | 22.16 | 21.81 | - | 8,954.05 | 26.02.25 |
|
| 15606 |
Gigabrain by virtuals
 BRAIN
|
0.0004428 | 1.57 % | 0.0004499 | 0.0004428 | - | - | 25.01.17 |
|
| 15607 |
Concilium Blockchain Ecosystem
 CONCILIUM
|
0.5886 | 1.57 % | 0.5980 | 0.5886 | - | 4,085.26 | 25.10.16 |
|
| 15608 |
Atlas (AtlasOfUSA)
 ATLAS
|
0.0₁₀5542 | 1.57 % | 0.0₁₀5630 | 0.0₁₀5542 | 5만 | - | 25.12.25 |
|
| 15609 |
Yield Guild Games
 YGG
|
0.03476 | 1.57 % | 0.03531 | 0.03476 | 2,496만 | 1,908만 | 21.06.28 |
|
| 15610 |
QuadrantProtocol
 EQUAD
|
0.002730 | 1.57 % | 0.002773 | 0.002730 | 273만 | - | 18.12.04 |
|
| 15611 |
Streamflow
 STREAM
|
0.006138 | 1.57 % | 0.006236 | 0.006138 | 109만 | 11만 | 24.12.17 |
|
| 15612 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 15613 |
Presearch
 PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 15614 |
HarryPotterObamaPacMan8Inu
 XRP
|
0.001762 | 1.58 % | 0.001790 | 0.001762 | 14만 | - | 23.08.11 |
|
| 15615 |
Palladium (Derivatives)
 XPD
|
1676.87 | 1.58 % | 1703.66 | 1676.87 | - | - | 26.01.29 |
|
| 15616 |
Dark Cheems
 TOTAKEKE
|
0.00004931 | 1.58 % | 0.00005011 | 0.00004931 | 5만 | 339.58 | 25.07.15 |
|
| 15617 |
Xpedition
 XPED
|
0.003740 | 1.59 % | 0.003801 | 0.003740 | - | 30만 | 25.07.17 |
|
| 15618 |
TRON
 TRX
|
0.3140 | 1.59 % | 0.3191 | 0.3140 | 298억 | 6억 | 17.09.13 |
|
| 15619 |
Merchant Moe
 MOE
|
0.02303 | 1.59 % | 0.02340 | 0.02303 | - | 2만 | 23.12.26 |
|
| 15620 |
OSK DAO
 OSK-DAO
|
0.03089 | 1.6 % | 0.03139 | 0.03089 | - | 172.71 | 22.07.21 |
|
| 15621 |
888
 888
|
0.001808 | 1.6 % | 0.001837 | 0.001808 | 16만 | - | 24.11.08 |
|
| 15622 |
GOUT
 GOUT
|
0.000006615 | 1.6 % | 0.000006722 | 0.000006615 | 74만 | 531.49 | 24.11.20 |
|
| 15623 |
Bambi
 BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
| 15624 |
DragonSwap
DRG
|
0.01426 | 1.6 % | 0.01449 | 0.01426 | - | 1만 | 25.11.24 |
|
| 15625 |
StreamerCoin
 STREAMER
|
0.00002528 | 1.6 % | 0.00002569 | 0.00002528 | 3만 | - | 25.09.09 |
|
| 15626 |
Ditto Staked Aptos
 stAPT
|
1.1 | 1.6 % | 1.12 | 1.1 | 8만 | 876.20 | 22.10.19 |
|
| 15627 |
QoWatt
 QWT
|
0.0002939 | 1.6 % | 0.0002987 | 0.0002939 | - | 41.47 | 22.01.16 |
|
| 15628 |
NuNet
 NTX
|
0.004139 | 1.61 % | 0.004206 | 0.004139 | 209만 | 10만 | 21.10.25 |
|
| 15629 |
Phoenix Finance USD
 PUSD
|
0.9832 | 1.62 % | 0.9993 | 0.9832 | - | 3만 | 26.02.25 |
|
| 15630 |
Verse World
 VERSE
|
0.02667 | 1.62 % | 0.02711 | 0.02667 | 267만 | 28만 | 25.06.10 |
|
| 15631 |
Hivello
 HVLO
|
0.00008259 | 1.62 % | 0.00008394 | 0.00008259 | 9만 | 8만 | 25.02.19 |
|
| 15632 |
NeptuneX
 NPTX
|
0.0001039 | 1.62 % | 0.0001056 | 0.0001039 | - | - | 24.06.07 |
|
| 15633 |
AIFlow
AFT
|
0.0003800 | 1.63 % | 0.0003863 | 0.0003800 | - | 2,473.31 | 25.03.26 |
|
| 15634 |
Success Kid
 SKID
|
0.001524 | 1.63 % | 0.001549 | 0.001524 | 13만 | - | 24.03.20 |
|
| 15635 |
EAGLEBUILDER
 E
|
0.00007008 | 1.63 % | 0.00007124 | 0.00007008 | 7만 | - | 25.05.25 |
|
| 15636 |
HYBUX
HYBUX
|
0.0006893 | 1.63 % | 0.0007007 | 0.0006893 | - | 4만 | 25.10.31 |
|
| 15637 |
ARI
 ARI
|
0.0007321 | 1.64 % | 0.0007443 | 0.0007321 | - | 3,862.74 | 25.04.22 |
|
| 15638 |
MixMax
 MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 15639 |
Amnis Staked Aptos coin
 STAPT
|
1.19 | 1.64 % | 1.21 | 1.19 | 2,196만 | 6.08 | 24.06.27 |
|
| 15640 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 15641 |
Realis Worlds
 REALIS
|
0.00002400 | 1.65 % | 0.00002440 | 0.00002400 | 2만 | 8만 | 24.12.11 |
|
| 15642 |
Mainframe
 SN25
|
1.45 | 1.65 % | 1.48 | 1.45 | - | 4만 | 25.06.20 |
|
| 15643 |
Aark
 AARK
|
0.001318 | 1.65 % | 0.001340 | 0.001318 | 72만 | 1만 | 24.07.15 |
|
| 15644 |
Waves
 WAVES
|
0.4090 | 1.65 % | 0.4159 | 0.4090 | 5,043만 | 715만 | 16.06.02 |
|
| 15645 |
Silver (Derivatives)
 XAG
|
84.34 | 1.65 % | 85.76 | 84.34 | - | - | 26.01.12 |
|
| 15646 |
Linde plc Tokenized Stock (Ondo)
 LINon
|
500.35 | 1.65 % | 508.74 | 500.35 | 164만 | 79만 | 25.09.03 |
|
| 15647 |
币安Holder
 BNBHOLDER
|
0.0006826 | 1.65 % | 0.0006940 | 0.0006826 | 68만 | 21만 | 25.10.09 |
|
| 15648 |
KYVE Network
 KYVE
|
0.001957 | 1.65 % | 0.001990 | 0.001957 | 230만 | 9,795.66 | 23.08.07 |
|
| 15649 |
SwissCheese
 SWCH
|
0.05241 | 1.65 % | 0.05328 | 0.05241 | 229만 | 35만 | 23.08.10 |
|
| 15650 |
Neurai
 XNA
|
0.00003476 | 1.65 % | 0.00003534 | 0.00003476 | 58만 | 7만 | 23.06.27 |
|
| 15651 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 15652 |
ValleyDAO
 GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 15653 |
Gonka
 GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 15654 |
Doodoo
 DOODOO
|
0.03067 | 1.66 % | 0.03118 | 0.03067 | - | - | 23.12.29 |
|
| 15655 |
alright buddy
 BUDDY
|
0.0009252 | 1.66 % | 0.0009408 | 0.0009252 | - | 3,978.97 | 25.06.26 |
|
| 15656 |
XSwap Protocol
 XSP
|
0.00008136 | 1.67 % | 0.00008273 | 0.00008136 | - | 613.78 | 21.11.16 |
|
| 15657 |
toyow
 TTN
|
0.08790 | 1.67 % | 0.08939 | 0.08790 | 201만 | 89만 | 25.10.29 |
|
| 15658 |
Inu Hariko
 HARIKO
|
0.000009020 | 1.67 % | 0.000009173 | 0.000009020 | - | - | 25.10.07 |
|
| 15659 |
BUCK INU
 BUCK
|
0.0000001155 | 1.67 % | 0.0000001174 | 0.0000001155 | - | - | 24.12.13 |
|
| 15660 |
swap.coffee
 CES
|
0.1842 | 1.67 % | 0.1873 | 0.1842 | - | - | 24.05.22 |
|
| 15661 |
Dannycoin
 DAN
|
0.001530 | 1.68 % | 0.001556 | 0.001530 | - | 5,735.46 | 25.08.08 |
|
| 15662 |
Edom
 EDOM
|
0.0009697 | 1.68 % | 0.0009863 | 0.0009697 | - | 8만 | 25.09.25 |
|
| 15663 |
BRAINROT
 ROT
|
0.00003044 | 1.68 % | 0.00003096 | 0.00003044 | - | - | 24.10.15 |
|
| 15664 |
Dash AI
 DASH
|
0.0001478 | 1.68 % | 0.0001503 | 0.0001478 | 3,099.95 | - | 25.11.07 |
|
| 15665 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 15666 |
Memeverse
 MEME
|
0.0006360 | 1.69 % | 0.0006470 | 0.0006360 | - | - | 22.03.18 |
|
| 15667 |
Aston Martin Cognizant Fan Token
 AM
|
0.1213 | 1.69 % | 0.1234 | 0.1213 | 34만 | 3만 | 21.07.05 |
|
| 15668 |
Energi
 NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 15669 |
noice
 NOICE
|
0.00003772 | 1.7 % | 0.00003837 | 0.00003772 | 274만 | 45만 | 25.10.08 |
|
| 15670 |
Echelon Prime
 PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 15671 |
QBX
 QBX
|
0.001114 | 1.7 % | 0.001134 | 0.001114 | - | 3만 | 19.07.16 |
|
| 15672 |
Shibwifhat
 SHIB
|
0.0004078 | 1.71 % | 0.0004148 | 0.0004078 | - | - | 24.02.16 |
|
| 15673 |
Wrapped Matic
 WMATIC
|
0.1027 | 1.71 % | 0.1045 | 0.1027 | 2,185만 | 154만 | 21.03.23 |
|
| 15674 |
Bontecoin
 BONTE
|
0.0001261 | 1.71 % | 0.0001283 | 0.0001261 | - | - | 22.10.04 |
|
| 15675 |
Ultra Clear
 UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
| 15676 |
Jackpot
 777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
| 15677 |
Constellation
 DAG
|
0.008946 | 1.72 % | 0.009101 | 0.008946 | 2,571만 | 106만 | 18.06.20 |
|
| 15678 |
End Federal Reserve
 EFR
|
0.000007311 | 1.72 % | 0.000007439 | 0.000007311 | 7,311.61 | - | 24.11.20 |
|
| 15679 |
Large Language Model
 LLM
|
0.0001119 | 1.72 % | 0.0001138 | 0.0001119 | 11만 | 3만 | 25.01.09 |
|
| 15680 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 15681 |
spinning cat
OIIAOIIA
|
0.0005999 | 1.73 % | 0.0006104 | 0.0005999 | 60만 | 8만 | 25.02.21 |
|
| 15682 |
Spectral
 SPEC
|
0.09358 | 1.73 % | 0.09522 | 0.09358 | 132만 | 18만 | 24.09.03 |
|
| 15683 |
Pendle
 PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 15684 |
COTI
 COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 15685 |
Towns
 TOWNS
|
0.003288 | 1.74 % | 0.003346 | 0.003288 | 939만 | 774만 | 25.07.31 |
|
| 15686 |
Chiliz
 CHZ
|
0.04197 | 1.74 % | 0.04272 | 0.04197 | 4억 | 7,666만 | 19.07.01 |
|
| 15687 |
Robinhood
 HOOD
|
0.000005065 | 1.74 % | 0.000005155 | 0.000005065 | 23만 | 3만 | 25.01.31 |
|
| 15688 |
CZ's Dog
BROCCOLI
|
0.01178 | 1.74 % | 0.01199 | 0.01178 | 1,142만 | 501만 | 25.02.14 |
|
| 15689 |
Storm Trade
 STORM
|
0.006128 | 1.74 % | 0.006237 | 0.006128 | 158만 | 32만 | 24.10.17 |
|
| 15690 |
ARB Protocol
 ARB
|
0.000007388 | 1.75 % | 0.000007519 | 0.000007388 | - | - | 22.07.26 |
|
| 15691 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 15692 |
Fartboy
 FARTBOY
|
0.008017 | 1.75 % | 0.008159 | 0.008017 | 801만 | 29만 | 25.01.23 |
|
| 15693 |
VOLT.WIN
 VOLT
|
0.0003707 | 1.75 % | 0.0003773 | 0.0003707 | - | - | 24.10.03 |
|
| 15694 |
GhibliCZ
Ghibli
|
0.0003541 | 1.75 % | 0.0003604 | 0.0003541 | 30만 | 9,173.68 | 25.04.02 |
|
| 15695 |
MADURO
 MADURO
|
0.₁₂1709 | 1.75 % | 0.₁₂1740 | 0.₁₂1709 | - | - | 26.01.03 |
|
| 15696 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 15697 |
UnifAI Network
 UAI
|
0.1944 | 1.76 % | 0.1979 | 0.1944 | 4,648만 | 686만 | 25.10.30 |
|
| 15698 |
Mystic Land Coin
 MYTH
|
0.05010 | 1.76 % | 0.05100 | 0.05010 | - | 3,379.17 | 24.02.29 |
|
| 15699 |
Cats (catshouse.live)
 CATS
|
0.0000001247 | 1.76 % | 0.0000001269 | 0.0000001247 | - | 1.55 | 24.10.07 |
|
| 15700 |
Staked Stream USD
XUSD
|
0.02450 | 1.76 % | 0.02494 | 0.02450 | - | - | 25.11.06 |
|