| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Bombcrypto (MATIC)
 BOMB
|
0.008079 | 2.44 % | 0.008281 | 0.008079 | - | - | 22.07.08 |
|
| 16002 |
ideax
 IDX
|
0.001020 | 2.44 % | 0.001046 | 0.001020 | - | 4,279.70 | 25.01.13 |
|
| 16003 |
Dent
 DENT
|
0.0001778 | 2.45 % | 0.0001823 | 0.0001778 | 1,779만 | 333만 | 17.08.12 |
|
| 16004 |
Opendoor Technologies Tokenized Stock (Ondo)
 OPENon
|
4.67 | 2.45 % | 4.79 | 4.67 | 1만 | 66.26 | 26.01.08 |
|
| 16005 |
Chia
 XCH
|
2.57 | 2.45 % | 2.63 | 2.57 | 3,707만 | 171만 | 21.04.16 |
|
| 16006 |
pSTAKE Finance
 PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 16007 |
OpenZK Network
 OZK
|
0.00004984 | 2.45 % | 0.00005109 | 0.00004984 | - | - | 25.04.17 |
|
| 16008 |
OctonetAI
 OCTO
|
0.001314 | 2.46 % | 0.001347 | 0.001314 | 13만 | 8만 | 24.11.19 |
|
| 16009 |
Nietzschean Penguin
 PENGUIN
|
0.002866 | 2.46 % | 0.002939 | 0.002866 | 287만 | 349만 | 26.01.24 |
|
| 16010 |
ARMY
 ARMY
|
0.00001032 | 2.47 % | 0.00001058 | 0.00001032 | - | - | 24.11.11 |
|
| 16011 |
noderzz by Virtuals
 NODE
|
0.00001538 | 2.48 % | 0.00001577 | 0.00001538 | - | - | 25.01.17 |
|
| 16012 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 16013 |
Volt Inu
 VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 16014 |
Brainlet
 BRAINLET
|
0.0003625 | 2.48 % | 0.0003717 | 0.0003625 | 35만 | 2,484.59 | 24.07.27 |
|
| 16015 |
Million
 MM
|
0.9848 | 2.49 % | 1 | 0.9848 | - | - | 21.07.13 |
|
| 16016 |
Waggle Network
 WAG
|
0.0005173 | 2.49 % | 0.0005305 | 0.0005173 | - | 9,754.64 | 21.09.11 |
|
| 16017 |
SILVERNOVA
 SRN
|
0.04866 | 2.49 % | 0.04990 | 0.04866 | - | 4만 | 25.03.10 |
|
| 16018 |
Soarchain
 SOAR
|
0.0001479 | 2.49 % | 0.0001517 | 0.0001479 | 1만 | - | 25.01.06 |
|
| 16019 |
Xahau
 XAH
|
0.02399 | 2.49 % | 0.02460 | 0.02399 | - | 3,255.73 | 23.11.30 |
|
| 16020 |
Meta Pool
 mpDAO
|
0.01467 | 2.5 % | 0.01505 | 0.01467 | - | - | 25.08.18 |
|
| 16021 |
Solar Swap
 SOLAR
|
0.00002372 | 2.5 % | 0.00002432 | 0.00002372 | - | 0.03 | 24.03.14 |
|
| 16022 |
Ethena
 ENA
|
0.09079 | 2.5 % | 0.09312 | 0.09079 | 8억 | 8,522만 | 24.03.29 |
|
| 16023 |
MILLI
 MILLI
|
0.000001134 | 2.51 % | 0.000001163 | 0.000001134 | 30만 | 6만 | 24.03.11 |
|
| 16024 |
REI Network
 REI
|
0.003317 | 2.51 % | 0.003403 | 0.003317 | 315만 | 134만 | 22.04.27 |
|
| 16025 |
little puff
 PUFF
|
0.0₈7827 | 2.51 % | 0.0₈8028 | 0.0₈7827 | - | - | 25.10.28 |
|
| 16026 |
Evrmore
 EVR
|
0.00003697 | 2.51 % | 0.00003792 | 0.00003697 | - | 3,652.30 | 24.05.24 |
|
| 16027 |
Swarm Network
 TRUTH
|
0.009655 | 2.51 % | 0.009903 | 0.009655 | 2,013만 | 157만 | 25.08.25 |
|
| 16028 |
BankSocial
 BSL
|
0.0004521 | 2.51 % | 0.0004637 | 0.0004521 | - | 8,593.78 | 21.05.26 |
|
| 16029 |
Theoriq
 THQ
|
0.02156 | 2.52 % | 0.02212 | 0.02156 | 333만 | 286만 | 25.12.09 |
|
| 16030 |
Peanut
 NUX
|
0.003627 | 2.52 % | 0.003721 | 0.003627 | 18만 | 2만 | 21.02.14 |
|
| 16031 |
ReadyAI
 SN33
|
2.74 | 2.53 % | 2.81 | 2.74 | - | 23만 | 25.06.20 |
|
| 16032 |
WeatherXM
 WXM
|
0.01548 | 2.54 % | 0.01588 | 0.01548 | - | 1만 | 24.10.04 |
|
| 16033 |
DEI
 DEI
|
0.01286 | 2.54 % | 0.01319 | 0.01286 | - | - | 21.10.08 |
|
| 16034 |
Pepe
 PEPE
|
0.0002445 | 2.55 % | 0.0002509 | 0.0002445 | - | 3,347.35 | 24.06.04 |
|
| 16035 |
Open Campus
 EDU
|
0.05878 | 2.55 % | 0.06032 | 0.05878 | 3,604만 | 456만 | 23.04.21 |
|
| 16036 |
Sallar
 ALL
|
0.0004105 | 2.56 % | 0.0004212 | 0.0004105 | 74만 | - | 24.11.14 |
|
| 16037 |
Hacken Token
 HAI
|
0.003652 | 2.56 % | 0.003747 | 0.003652 | 304만 | 10만 | 20.05.13 |
|
| 16038 |
xSUSHI
 XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 16039 |
LocaGo
 LCG
|
0.0001638 | 2.56 % | 0.0001681 | 0.0001638 | - | 2,827.54 | 24.07.09 |
|
| 16040 |
Kamino
 KMNO
|
0.01682 | 2.56 % | 0.01726 | 0.01682 | 7,191만 | 442만 | 24.04.30 |
|
| 16041 |
Topshelf Finance
 LIQR
|
0.00008977 | 2.57 % | 0.00009213 | 0.00008977 | - | - | 22.01.18 |
|
| 16042 |
Pixie
 PIX
|
0.000003800 | 2.57 % | 0.000003900 | 0.000003800 | - | 19.29 | 22.09.22 |
|
| 16043 |
Pactus
 PAC
|
0.01800 | 2.57 % | 0.01847 | 0.01800 | - | - | 25.09.11 |
|
| 16044 |
Little Angry Bunny v2
 LAB v2
|
0.₁₄0000 | 2.57 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.09.26 |
|
| 16045 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 16046 |
Store of Value
 VAL
|
0.0007040 | 2.57 % | 0.0007225 | 0.0007040 | - | 5만 | 24.12.09 |
|
| 16047 |
Elon for AfD
 ELON4AFD
|
0.0009548 | 2.58 % | 0.0009800 | 0.0009548 | - | 3.02 | 25.01.31 |
|
| 16048 |
Gary Banking
 GB
|
0.0000004389 | 2.58 % | 0.0000004505 | 0.0000004389 | 4,608.66 | - | 24.04.02 |
|
| 16049 |
Metaplex
 MPLX
|
0.03026 | 2.58 % | 0.03106 | 0.03026 | 1,585만 | 116만 | 22.09.20 |
|
| 16050 |
Sungou
 SUNGOU
|
0.00002084 | 2.59 % | 0.00002139 | 0.00002084 | - | - | 24.08.23 |
|
| 16051 |
错版马
 哭哭马
|
0.0003117 | 2.59 % | 0.0003200 | 0.0003117 | 31만 | 66만 | 26.01.20 |
|
| 16052 |
Analysoor
 ZERO
|
0.04494 | 2.6 % | 0.04614 | 0.04494 | - | 9,402.55 | 23.12.22 |
|
| 16053 |
Gremly
$GREMLY
|
0.0₉2517 | 2.6 % | 0.0₉2584 | 0.0₉2517 | 10만 | 3,152.75 | 25.06.05 |
|
| 16054 |
KyotoSwap
 KSWAP
|
0.01291 | 2.6 % | 0.01325 | 0.01291 | - | - | 23.03.31 |
|
| 16055 |
Rubidium
 RBD
|
0.03435 | 2.61 % | 0.03527 | 0.03435 | - | 2만 | 22.02.28 |
|
| 16056 |
CUDIS
CUDIS
|
0.007761 | 2.61 % | 0.007969 | 0.007761 | 192만 | 363만 | 25.05.02 |
|
| 16057 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 16058 |
Casper
 CSPR
|
0.003131 | 2.62 % | 0.003215 | 0.003131 | 4,942만 | 160만 | 20.07.21 |
|
| 16059 |
GAME by Virtuals
 GAME
|
0.008692 | 2.62 % | 0.008925 | 0.008692 | - | 276만 | 24.12.16 |
|
| 16060 |
Exxon Mobil Tokenized Stock (Ondo)
 XOMon
|
168.25 | 2.62 % | 172.78 | 168.25 | 39만 | 875만 | 26.01.08 |
|
| 16061 |
Triad
 TRD
|
0.004296 | 2.62 % | 0.004412 | 0.004296 | - | 194.87 | 24.12.02 |
|
| 16062 |
Autonomous Virtual Beings
 AVB
|
0.0005360 | 2.62 % | 0.0005504 | 0.0005360 | - | 34만 | 25.01.03 |
|
| 16063 |
Wisdomise AI
 WSDM
|
0.0001679 | 2.62 % | 0.0001724 | 0.0001679 | 12만 | 15만 | 24.03.25 |
|
| 16064 |
Kensei
 KENSEI
|
0.00002006 | 2.63 % | 0.00002060 | 0.00002006 | - | - | 24.12.12 |
|
| 16065 |
Aquari
 AQUARI
|
0.005688 | 2.64 % | 0.005842 | 0.005688 | - | - | 21.05.18 |
|
| 16066 |
Talentum
 TAL
|
235.72 | 2.64 % | 242.1 | 235.72 | - | 3,608.77 | 24.06.27 |
|
| 16067 |
yesnoerror
 YNE
|
0.0007167 | 2.64 % | 0.0007361 | 0.0007167 | 72만 | 17만 | 24.12.24 |
|
| 16068 |
Silly Dragon
 SILLY
|
0.00007925 | 2.64 % | 0.00008140 | 0.00007925 | 8만 | - | 23.12.21 |
|
| 16069 |
Electroneum
 ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 16070 |
Alaska Gold Rush
 CARAT
|
0.0004022 | 2.66 % | 0.0004132 | 0.0004022 | - | 9,285.11 | 23.04.17 |
|
| 16071 |
Metacraft
 MCTP
|
0.03322 | 2.66 % | 0.03412 | 0.03322 | - | 10만 | 24.04.19 |
|
| 16072 |
DOGE TO MOON
 DOGEMOON
|
0.₁₃6499 | 2.66 % | 0.₁₃6677 | 0.₁₃6499 | - | - | 25.01.25 |
|
| 16073 |
SmartMall
 SMT
|
0.1744 | 2.66 % | 0.1791 | 0.1744 | - | - | 25.07.15 |
|
| 16074 |
fartcoin killer
 BUTTPLUG
|
0.00001291 | 2.67 % | 0.00001326 | 0.00001291 | 1만 | - | 25.09.15 |
|
| 16075 |
Neutrl (NUSD)
 NUSD
|
0.9654 | 2.67 % | 0.9919 | 0.9654 | - | 79만 | 25.10.21 |
|
| 16076 |
Exxon Mobil tokenized stock (xStock)
 XOMX
|
167.8 | 2.68 % | 172.4 | 167.8 | 1,608만 | 4만 | 25.07.01 |
|
| 16077 |
Rekt (rekt.com)
 REKT
|
0.0000001404 | 2.68 % | 0.0000001443 | 0.0000001404 | 3,952만 | 42만 | 24.12.06 |
|
| 16078 |
BigShortBets
 BIGSB
|
0.5954 | 2.68 % | 0.6118 | 0.5954 | - | - | 21.09.08 |
|
| 16079 |
Gold Indonesia Republic
 GIDR
|
164.53 | 2.69 % | 169.08 | 164.53 | - | - | 25.08.04 |
|
| 16080 |
Cairo Finance
 CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
| 16081 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 16082 |
Edwin
 EDWIN
|
0.0002026 | 2.7 % | 0.0002082 | 0.0002026 | 20만 | 1,067.01 | 25.01.30 |
|
| 16083 |
Snorter
 SNORT
|
0.008033 | 2.7 % | 0.008255 | 0.008033 | - | - | 25.10.30 |
|
| 16084 |
Perezoso
 PRZS
|
0.0₉3851 | 2.7 % | 0.0₉3957 | 0.0₉3851 | - | - | 24.04.10 |
|
| 16085 |
0xDAO
 OXD
|
0.00003093 | 2.7 % | 0.00003178 | 0.00003093 | - | - | 22.01.22 |
|
| 16086 |
Vader
 VADER
|
0.001279 | 2.7 % | 0.001314 | 0.001279 | 128만 | 18만 | 24.12.16 |
|
| 16087 |
SAY Coin
 SAY
|
0.00008082 | 2.7 % | 0.00008306 | 0.00008082 | - | 9,057.20 | 24.11.01 |
|
| 16088 |
Honest
 HNST
|
0.002132 | 2.7 % | 0.002191 | 0.002132 | - | - | 19.06.20 |
|
| 16089 |
Numogram
 GNON
|
0.0001126 | 2.7 % | 0.0001157 | 0.0001126 | 11만 | - | 24.10.23 |
|
| 16090 |
Sowlana
 SOWL
|
0.000003122 | 2.71 % | 0.000003208 | 0.000003122 | - | - | 24.12.23 |
|
| 16091 |
Utya
UTYA
|
0.005151 | 2.71 % | 0.005294 | 0.005151 | - | 3만 | 25.03.04 |
|
| 16092 |
Cryptopeso
 CRP
|
0.01823 | 2.71 % | 0.01874 | 0.01823 | - | - | 25.10.06 |
|
| 16093 |
JOEBIDEN2024
 JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
| 16094 |
Modulr
 eMDR
|
1.88 | 2.72 % | 1.93 | 1.88 | - | 2만 | 25.09.03 |
|
| 16095 |
GTF
GTF
|
0.0000002293 | 2.73 % | 0.0000002357 | 0.0000002293 | - | - | 25.11.07 |
|
| 16096 |
JuliaOS
JOS
|
0.00007683 | 2.73 % | 0.00007899 | 0.00007683 | - | 1,068.26 | 25.06.03 |
|
| 16097 |
BitShares
 BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 16098 |
Chevron tokenized stock (xStock)
 CVXX
|
206 | 2.74 % | 211.79 | 206 | 1,953만 | 2만 | 25.07.01 |
|
| 16099 |
Regen Network
 REGEN
|
0.002708 | 2.74 % | 0.002784 | 0.002708 | - | - | 21.09.05 |
|
| 16100 |
Perpetual Protocol
 PERP
|
0.02995 | 2.75 % | 0.03079 | 0.02995 | 198만 | 152만 | 20.09.08 |
|