| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Guacamole
 GUAC
|
0.0₈8698 | 4.14 % | 0.0₈9073 | 0.0₈8698 | - | 7,512.80 | 23.05.04 |
|
| 16402 |
ETH 2.0
 ETH 2.0
|
0.₁₂1969 | 4.14 % | 0.₁₂2055 | 0.₁₂1969 | - | - | 23.10.02 |
|
| 16403 |
Sparklife
 SPS
|
0.000001795 | 4.14 % | 0.000001872 | 0.000001795 | - | - | 24.10.02 |
|
| 16404 |
Starter.xyz
 BUIDL
|
0.00008893 | 4.15 % | 0.00009277 | 0.00008893 | - | 23만 | 24.08.14 |
|
| 16405 |
Human
 HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 16406 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 16407 |
WELF
 WELF
|
0.1200 | 4.16 % | 0.1252 | 0.1200 | 152만 | 22만 | 24.12.19 |
|
| 16408 |
Bitune
 TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 16409 |
Reign of Terror
 REIGN
|
0.001024 | 4.17 % | 0.001069 | 0.001024 | - | 9,563.29 | 22.02.03 |
|
| 16410 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 16411 |
Kibho Coin
 KBC
|
0.01816 | 4.17 % | 0.01895 | 0.01816 | - | 4만 | 21.06.02 |
|
| 16412 |
Kyuzo's Friends
 KO
|
0.01451 | 4.18 % | 0.01514 | 0.01451 | 316만 | 66만 | 25.09.19 |
|
| 16413 |
Shoggoth AI
 SHOGGOTH
|
0.00002454 | 4.18 % | 0.00002561 | 0.00002454 | 2만 | 9.32 | 24.10.23 |
|
| 16414 |
Hana
 HANA
|
0.000005927 | 4.18 % | 0.000006186 | 0.000005927 | 5만 | - | 24.09.28 |
|
| 16415 |
Altcoin
 ALT
|
0.00009930 | 4.2 % | 0.0001036 | 0.00009930 | 9만 | 1,033.52 | 25.07.08 |
|
| 16416 |
Bitpaid Token
 BTP
|
0.01177 | 4.21 % | 0.01229 | 0.01177 | - | 1.09 | 22.04.06 |
|
| 16417 |
RateX
 RTX
|
1.74 | 4.21 % | 1.82 | 1.74 | 2,912만 | 1,900만 | 25.12.18 |
|
| 16418 |
Banana For Scale
 BANANAS31
|
0.01305 | 4.21 % | 0.01362 | 0.01305 | 1억 | 1,750만 | 24.11.20 |
|
| 16419 |
Irys
 IRYS
|
0.01860 | 4.21 % | 0.01942 | 0.01860 | 4,075만 | 373만 | 25.11.25 |
|
| 16420 |
Friends With Benefits Pro
 FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 16421 |
BabyBoomToken
 BBT
|
0.3855 | 4.22 % | 0.4024 | 0.3855 | - | 15만 | 25.07.09 |
|
| 16422 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|
| 16423 |
Plastic Hero
 PTH
|
0.01988 | 4.25 % | 0.02076 | 0.01988 | - | 8만 | 23.11.28 |
|
| 16424 |
River
 RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 16425 |
Atlantis Coin®
 ATC
|
90 | 4.25 % | 94 | 90 | - | - | 22.10.03 |
|
| 16426 |
Polytrader by Virtuals
 POLY
|
0.00009022 | 4.25 % | 0.00009422 | 0.00009022 | - | 5만 | 25.01.10 |
|
| 16427 |
Silentis
 SILENTIS
|
0.000006085 | 4.25 % | 0.000006355 | 0.000006085 | - | 5만 | 25.08.25 |
|
| 16428 |
GALAXIA
 GXA
|
0.0008835 | 4.25 % | 0.0009227 | 0.0008835 | 222만 | 2,346.76 | 22.07.20 |
|
| 16429 |
Neuralink
 NLINK
|
0.₁₂3881 | 4.26 % | 0.₁₂4054 | 0.₁₂3881 | - | 119.30 | 23.11.17 |
|
| 16430 |
Space Nation Oikos
OIK
|
0.0007068 | 4.26 % | 0.0007382 | 0.0007068 | 27만 | 12만 | 25.03.13 |
|
| 16431 |
FLOKITA
 FLOKITA
|
0.0000003161 | 4.26 % | 0.0000003301 | 0.0000003161 | - | 53.55 | 24.03.13 |
|
| 16432 |
Liqwid Finance
 LQ
|
0.2386 | 4.26 % | 0.2493 | 0.2386 | 481만 | 38만 | 22.03.14 |
|
| 16433 |
Okratech Token
 ORT
|
0.00003150 | 4.27 % | 0.00003290 | 0.00003150 | 3만 | 3만 | 21.12.20 |
|
| 16434 |
Reality Metaverse
 RMV
|
0.003962 | 4.27 % | 0.004138 | 0.003962 | 99만 | 6만 | 23.04.12 |
|
| 16435 |
PoSciDonDAO
 SCI
|
0.05593 | 4.27 % | 0.05842 | 0.05593 | 20만 | 1,062.88 | 24.12.16 |
|
| 16436 |
Bitcoiva
 BCA
|
10.18 | 4.27 % | 10.63 | 10.18 | - | 25만 | 20.11.09 |
|
| 16437 |
Croatian Football Federation Token
 VATRENI
|
1.63 | 4.28 % | 1.7 | 1.63 | 630만 | 9,577.03 | 22.11.25 |
|
| 16438 |
AI Crypto Marketplace
 AICM
|
0.0003326 | 4.28 % | 0.0003475 | 0.0003326 | - | - | 24.12.13 |
|
| 16439 |
Paradise Tycoon
 MOANI
|
0.00008511 | 4.28 % | 0.00008891 | 0.00008511 | - | 1,492.11 | 25.10.10 |
|
| 16440 |
Pacu Jalur
 BOATKID
|
0.00006060 | 4.3 % | 0.00006332 | 0.00006060 | 6만 | - | 25.08.20 |
|
| 16441 |
AbbVie tokenized stock (xStock)
 ABBVX
|
211.25 | 4.31 % | 220.74 | 211.25 | 1,429만 | 2만 | 25.09.18 |
|
| 16442 |
Defi App
 HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 16443 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 16444 |
LILLIUS
 LLT
|
0.0003777 | 4.33 % | 0.0003948 | 0.0003777 | - | 1만 | 24.04.29 |
|
| 16445 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 16446 |
Adappter Token
 ADP
|
0.0005889 | 4.33 % | 0.0006156 | 0.0005889 | 276만 | 35만 | 20.12.17 |
|
| 16447 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 16448 |
DeFi
 DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|
| 16449 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 16450 |
Three Kingdoms
 3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 16451 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 16452 |
Eggdog
 EGG
|
0.00003559 | 4.39 % | 0.00003722 | 0.00003559 | 3만 | - | 23.12.22 |
|
| 16453 |
Loopring
 LRC
|
0.01955 | 4.41 % | 0.02045 | 0.01955 | 2,675만 | 2,505만 | 17.08.30 |
|
| 16454 |
Lorenzo Protocol
BANK
|
0.03894 | 4.42 % | 0.04074 | 0.03894 | 2,271만 | 479만 | 25.04.18 |
|
| 16455 |
ZORA
 ZORA
|
0.01379 | 4.42 % | 0.01443 | 0.01379 | 6,167만 | 837만 | 25.03.04 |
|
| 16456 |
StarLaunch
 STARS
|
0.002030 | 4.42 % | 0.002124 | 0.002030 | - | 301.97 | 21.11.10 |
|
| 16457 |
Paper Plane
 PLANE
|
0.001143 | 4.43 % | 0.001196 | 0.001143 | - | - | 24.03.27 |
|
| 16458 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 16459 |
Coreum
 COREUM
|
0.02242 | 4.45 % | 0.02346 | 0.02242 | 863만 | 299.76 | 21.12.23 |
|
| 16460 |
ZTX
 ZTX
|
0.0003133 | 4.45 % | 0.0003278 | 0.0003133 | 241만 | 77만 | 23.10.17 |
|
| 16461 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 16462 |
Metakings
 MTK
|
0.00001050 | 4.46 % | 0.00001099 | 0.00001050 | - | - | 21.12.10 |
|
| 16463 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 16464 |
bHIVE
 BHIVE
|
0.1558 | 4.47 % | 0.1631 | 0.1558 | - | - | 22.10.03 |
|
| 16465 |
Roadmap Coin
 RDMP
|
0.000005138 | 4.48 % | 0.000005379 | 0.000005138 | - | - | 25.06.17 |
|
| 16466 |
MetaArena
 TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 16467 |
Meridian
 MRDN
|
0.004421 | 4.49 % | 0.004629 | 0.004421 | - | 1만 | 25.10.27 |
|
| 16468 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 16469 |
Baba
 $BABA
|
0.00001742 | 4.5 % | 0.00001824 | 0.00001742 | - | - | 24.03.21 |
|
| 16470 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 16471 |
Koala AI
 KOKO
|
0.0₆1438 | 4.51 % | 0.0₆1506 | 0.0₆1438 | 13만 | - | 24.03.25 |
|
| 16472 |
SIGMA
 SIGMA
|
0.001852 | 4.51 % | 0.001939 | 0.001852 | 167만 | 96만 | 24.07.31 |
|
| 16473 |
dextoro
DTR
|
0.00001924 | 4.52 % | 0.00002015 | 0.00001924 | 2만 | - | 25.06.05 |
|
| 16474 |
Multi Asset Investment Vehicle
 MAIV
|
0.0007176 | 4.53 % | 0.0007516 | 0.0007176 | 128만 | 5,820.63 | 25.06.05 |
|
| 16475 |
Beam
 BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 16476 |
deltaV
 ΔV
|
0.00001382 | 4.54 % | 0.00001448 | 0.00001382 | - | - | 25.10.22 |
|
| 16477 |
Osmo Bot
 OSMO
|
0.4726 | 4.55 % | 0.4951 | 0.4726 | - | 4,501.19 | 23.09.20 |
|
| 16478 |
Occidental Petroleum Tokenized Stock (Ondo)
 OXYon
|
63.83 | 4.55 % | 66.87 | 63.83 | 695만 | 126만 | 26.01.08 |
|
| 16479 |
SOMESING
 SSG
|
0.00008959 | 4.56 % | 0.00009386 | 0.00008959 | 29만 | - | 20.05.21 |
|
| 16480 |
OtterHome
 HOME
|
0.01921 | 4.58 % | 0.02013 | 0.01921 | - | 18만 | 23.06.14 |
|
| 16481 |
BSquared Network
 B2
|
0.7234 | 4.58 % | 0.7581 | 0.7234 | 4,873만 | 619만 | 25.04.28 |
|
| 16482 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 16483 |
Vector Finance
 VTX
|
0.006928 | 4.59 % | 0.007260 | 0.006928 | - | - | 22.02.28 |
|
| 16484 |
LOOK
 LOOK
|
0.001771 | 4.59 % | 0.001856 | 0.001771 | 163만 | 23만 | 25.09.08 |
|
| 16485 |
Tria
 TRIA
|
0.02937 | 4.62 % | 0.03079 | 0.02937 | 6,339만 | 1,158만 | 26.01.17 |
|
| 16486 |
SOLVE
 SOLVE
|
0.0001121 | 4.64 % | 0.0001176 | 0.0001121 | 8만 | 38.43 | 19.02.04 |
|
| 16487 |
MMPRO Token
 MMPRO
|
0.002056 | 4.64 % | 0.002156 | 0.002056 | - | 9,252.15 | 21.11.15 |
|
| 16488 |
KONAN of Kaspa
 KONAN
|
0.0000004280 | 4.64 % | 0.0000004488 | 0.0000004280 | - | 6만 | 25.08.08 |
|
| 16489 |
Umbra
 UMBRA
|
0.4598 | 4.65 % | 0.4822 | 0.4598 | - | 19만 | 25.12.01 |
|
| 16490 |
Archer Swap
 BOW
|
0.004539 | 4.65 % | 0.004760 | 0.004539 | - | - | 23.03.31 |
|
| 16491 |
GameOnForge
 GO4
|
0.1844 | 4.65 % | 0.1934 | 0.1844 | - | 9,792.71 | 24.12.10 |
|
| 16492 |
AI ROCKET by Virtuals
 ROCKET
|
0.00008986 | 4.66 % | 0.00009425 | 0.00008986 | - | 129.69 | 25.01.04 |
|
| 16493 |
CREPE
 CREPE
|
0.00001584 | 4.67 % | 0.00001661 | 0.00001584 | 920만 | 78만 | 25.05.29 |
|
| 16494 |
Infinity Ground
 AIN
|
0.05525 | 4.68 % | 0.05795 | 0.05525 | 1,613만 | 172만 | 25.06.09 |
|
| 16495 |
Olyn by Virtuals
 OLYN
|
0.0003000 | 4.68 % | 0.0003147 | 0.0003000 | - | 102.40 | 24.12.27 |
|
| 16496 |
Ontology Gas
 ONG
|
0.06038 | 4.68 % | 0.06335 | 0.06038 | 2,705만 | 779만 | 18.08.23 |
|
| 16497 |
AtomOne
 ATONE
|
0.3500 | 4.68 % | 0.3672 | 0.3500 | - | 2만 | 25.11.05 |
|
| 16498 |
StrikeBit AI
 STRIKE
|
0.01150 | 4.68 % | 0.01206 | 0.01150 | 241만 | 3만 | 25.09.29 |
|
| 16499 |
ULTRON
 ULX
|
0.0009435 | 4.69 % | 0.0009898 | 0.0009435 | - | 1,425.91 | 22.08.23 |
|
| 16500 |
Yellow BNB
 YBNB
|
0.00005142 | 4.69 % | 0.00005395 | 0.00005142 | - | - | 25.10.09 |
|