# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7301 |
EnviDa
EDAT
|
0.01414 | 1.2 % | 0.01431 | 0.01414 | - | 9만 | 21.11.16 |
|
7302 |
DinoSwap
DINO
|
0.0005992 | 1.2 % | 0.0006065 | 0.0005992 | 9만 | 163.45 | 21.07.07 |
|
7303 |
Jito Staked SOL
JITOSOL
|
245.24 | 1.2 % | 248.21 | 245.24 | 30억 | 2,120만 | 22.11.04 |
|
7304 |
Margaritis
MARGA
|
0.9625 | 1.2 % | 0.9742 | 0.9625 | - | 461.77 | 23.08.22 |
|
7305 |
Woonkly
WOOP
|
0.002194 | 1.2 % | 0.002221 | 0.002194 | 50만 | 11만 | 21.03.24 |
|
7306 |
Chimpion
BNANA
|
0.0005498 | 1.2 % | 0.0005565 | 0.0005498 | 2만 | - | 19.02.20 |
|
7307 |
Verse
VERSE
|
0.0001846 | 1.21 % | 0.0001868 | 0.0001846 | 396만 | 4만 | 22.12.09 |
|
7308 |
LinkFi
LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
7309 |
Ravencoin
RVN
|
0.01984 | 1.21 % | 0.02008 | 0.01984 | 3억 | 1,313만 | 18.03.10 |
|
7310 |
MetaDoge
METADOGE
|
0.0002723 | 1.21 % | 0.0002757 | 0.0002723 | - | 13.83 | 23.01.18 |
|
7311 |
Betfin
BET
|
0.001370 | 1.21 % | 0.001387 | 0.001370 | - | 258만 | 24.05.14 |
|
7312 |
WELL3
$WELL
|
0.0003830 | 1.21 % | 0.0003877 | 0.0003830 | 158만 | 77만 | 24.07.14 |
|
7313 |
Onooks
OOKS
|
0.6131 | 1.22 % | 0.6206 | 0.6131 | 688만 | 2,364.74 | 21.01.27 |
|
7314 |
IPMB Token
IPMB
|
37.57 | 1.22 % | 38.03 | 37.57 | - | 14만 | 23.11.10 |
|
7315 |
Wrapped Nervos Network
WCKB
|
0.01256 | 1.22 % | 0.01271 | 0.01256 | 27만 | 2만 | 19.11.19 |
|
7316 |
Energy8
E8
|
0.0₆2309 | 1.22 % | 0.0₆2337 | 0.0₆2309 | - | 994.53 | 21.11.01 |
|
7317 |
SAITAMA INU
SAITAMA
|
0.003382 | 1.22 % | 0.003424 | 0.003382 | 297만 | 11만 | 24.07.22 |
|
7318 |
GameGPT
DUEL
|
0.002422 | 1.22 % | 0.002452 | 0.002422 | 716만 | 139만 | 23.12.29 |
|
7319 |
ICON
ICX
|
0.1469 | 1.22 % | 0.1487 | 0.1469 | 2억 | 648만 | 17.10.27 |
|
7320 |
Defigram
DFG
|
1.81 | 1.22 % | 1.83 | 1.81 | 1,812만 | 4,065.39 | 22.04.18 |
|
7321 |
Carrieverse
CVTX
|
0.003288 | 1.22 % | 0.003329 | 0.003288 | 68만 | 5만 | 23.01.31 |
|
7322 |
DeFi Warrior (FIWA)
FIWA
|
0.00004248 | 1.23 % | 0.00004300 | 0.00004248 | - | 473.69 | 21.09.06 |
|
7323 |
Solstream
STREAM
|
0.004061 | 1.23 % | 0.004111 | 0.004061 | - | 818.96 | 24.03.28 |
|
7324 |
Surviving Soldiers
SSG
|
0.06427 | 1.23 % | 0.06507 | 0.06427 | - | 0.07 | 21.11.27 |
|
7325 |
Value Liquidity
VALUE
|
0.01627 | 1.23 % | 0.01648 | 0.01627 | 10만 | 151.98 | 20.10.14 |
|
7326 |
MNet
NUUM
|
0.01935 | 1.23 % | 0.01960 | 0.01935 | - | 14만 | 21.05.27 |
|
7327 |
SelfieSteve
SSE
|
0.00001925 | 1.24 % | 0.00001949 | 0.00001925 | - | 51.57 | 24.05.29 |
|
7328 |
Akita Inu
AKT
|
0.0001035 | 1.24 % | 0.0001047 | 0.0001035 | - | 269.31 | 24.02.20 |
|
7329 |
Kabosu
KABOSU
|
0.0₈3454 | 1.24 % | 0.0₈3497 | 0.0₈3454 | - | 1,607.59 | 21.05.11 |
|
7330 |
TaskBunny
BNY
|
0.02336 | 1.24 % | 0.02365 | 0.02336 | - | 11만 | 24.11.13 |
|
7331 |
RealGOAT
RGOAT
|
0.0000006686 | 1.24 % | 0.0000006770 | 0.0000006686 | 1,404만 | 9만 | 24.06.19 |
|
7332 |
DINO(ASC20)
DINO
|
0.0₉1289 | 1.24 % | 0.0₉1305 | 0.0₉1289 | - | 15.04 | 24.01.17 |
|
7333 |
Cornucopias
COPI
|
0.02787 | 1.24 % | 0.02821 | 0.02787 | 2,555만 | 34만 | 21.12.03 |
|
7334 |
MELEGA
MARCO
|
0.001015 | 1.24 % | 0.001028 | 0.001015 | - | 173.52 | 22.10.17 |
|
7335 |
Validity
VAL
|
0.8048 | 1.25 % | 0.8149 | 0.8048 | 411만 | 7만 | 16.01.18 |
|
7336 |
DYOR Token
DYOR
|
0.000002412 | 1.25 % | 0.000002442 | 0.000002412 | - | 74.11 | 21.11.07 |
|
7337 |
Polyhedra Network
ZKJ
|
1.13 | 1.25 % | 1.14 | 1.13 | 7,760만 | 574만 | 24.03.19 |
|
7338 |
PEAKDEFI
PEAK
|
0.0003141 | 1.25 % | 0.0003181 | 0.0003141 | 52만 | 347.59 | 20.03.23 |
|
7339 |
SquadSwap
SQUAD
|
0.03893 | 1.25 % | 0.03942 | 0.03893 | - | 150.91 | 24.03.22 |
|
7340 |
JOJO
JOJO
|
0.0000006796 | 1.25 % | 0.0000006882 | 0.0000006796 | - | 58.20 | 21.07.28 |
|
7341 |
Tiny Coin
TINC
|
0.003380 | 1.25 % | 0.003422 | 0.003380 | - | 30.22 | 22.03.08 |
|
7342 |
Electroneum
ETN
|
0.001990 | 1.25 % | 0.002015 | 0.001990 | 3,579만 | 102만 | 17.11.02 |
|
7343 |
CZUSD
CZUSD
|
0.9717 | 1.25 % | 0.9840 | 0.9717 | - | 7,006.83 | 22.04.06 |
|
7344 |
Marinade Staked SOL
MSOL
|
262.38 | 1.26 % | 265.7 | 262.38 | 11억 | 1,058만 | 21.08.29 |
|
7345 |
Verge (ETH)
XVG
|
0.00006519 | 1.26 % | 0.00006601 | 0.00006519 | - | 2만 | 23.11.03 |
|
7346 |
BabySweep
BABYSWEEP
|
0.₁₄3438 | 1.26 % | 0.₁₄3482 | 0.₁₄3438 | - | 8.67 | 23.04.13 |
|
7347 |
Permission Coin
ASK
|
0.0001237 | 1.26 % | 0.0001253 | 0.0001237 | 200만 | 547.78 | 20.09.18 |
|
7348 |
Arbswap
ARBS
|
0.00009164 | 1.26 % | 0.00009280 | 0.00009164 | - | 5만 | 22.06.18 |
|
7349 |
Chronos
CHR
|
0.002872 | 1.27 % | 0.002909 | 0.002872 | - | 60.38 | 23.03.30 |
|
7350 |
Heroes & Empires
HE
|
0.0009541 | 1.27 % | 0.0009663 | 0.0009541 | - | 7,034.05 | 21.10.11 |
|