# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7101 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002852 | 0.89 % | 0.0002878 | 0.0002852 | 135만 | 1만 | 22.07.14 |
|
7102 |
XP NETWORK
XPNET
|
0.001293 | 0.89 % | 0.001305 | 0.001293 | 17만 | 2만 | 21.09.08 |
|
7103 |
Diamond Castle
DMCK
|
0.01169 | 0.89 % | 0.01179 | 0.01169 | - | 10만 | 24.08.13 |
|
7104 |
All In AI
AIAI
|
0.00002955 | 0.89 % | 0.00002981 | 0.00002955 | - | 0.07 | 23.02.21 |
|
7105 |
Vee Finance
VEE
|
0.00005515 | 0.89 % | 0.00005565 | 0.00005515 | - | 709.78 | 21.09.18 |
|
7106 |
TemplarDAO
TEM
|
2.39 | 0.89 % | 2.41 | 2.39 | - | 1,344.53 | 21.11.29 |
|
7107 |
Coin98
C98
|
0.1298 | 0.89 % | 0.1310 | 0.1298 | 1억 | 1,280만 | 21.07.15 |
|
7108 |
CoW Protocol
COW
|
0.3833 | 0.89 % | 0.3867 | 0.3833 | 1억 | 6,232만 | 22.04.01 |
|
7109 |
eMetals
MTLS
|
0.09702 | 0.89 % | 0.09789 | 0.09702 | - | 8만 | 24.10.03 |
|
7110 |
Speed Star JOC
JOC
|
0.00001047 | 0.9 % | 0.00001056 | 0.00001047 | - | 0.98 | 22.04.06 |
|
7111 |
Inery
$INR
|
0.01556 | 0.9 % | 0.01570 | 0.01556 | - | 11만 | 22.06.29 |
|
7112 |
Adadao
ADAO
|
0.001159 | 0.9 % | 0.001170 | 0.001159 | - | 39.04 | 21.12.14 |
|
7113 |
OBI Real Estate
OBICOIN
|
0.03636 | 0.9 % | 0.03669 | 0.03636 | - | 22만 | 24.04.19 |
|
7114 |
RFOX Finance
VFOX
|
0.01545 | 0.9 % | 0.01559 | 0.01545 | - | 7.05 | 21.06.05 |
|
7115 |
Legends of Elysium
LOE
|
0.01484 | 0.91 % | 0.01498 | 0.01484 | 20만 | 12만 | 22.08.29 |
|
7116 |
Polkadot
DOT
|
4.95 | 0.91 % | 5 | 4.95 | 75억 | 4억 | 20.08.19 |
|
7117 |
KPOP (kpop.fun)
KPOP
|
0.007495 | 0.91 % | 0.007563 | 0.007495 | - | - | 24.10.25 |
|
7118 |
Snoopy
SNOOPY
|
0.0003023 | 0.91 % | 0.0003051 | 0.0003023 | - | 1,419.34 | 24.03.12 |
|
7119 |
Vendetta
VDT
|
0.02294 | 0.91 % | 0.02315 | 0.02294 | - | 694.46 | 24.03.26 |
|
7120 |
Curate
XCUR
|
0.006997 | 0.91 % | 0.007061 | 0.006997 | 6만 | 1만 | 20.12.10 |
|
7121 |
Betfin
BET
|
0.001379 | 0.91 % | 0.001391 | 0.001379 | - | 266만 | 24.05.14 |
|
7122 |
Paypolitan Token
EPAN
|
0.001475 | 0.91 % | 0.001488 | 0.001475 | - | 7,201.53 | 20.11.23 |
|
7123 |
yieldwatch
WATCH
|
0.01437 | 0.92 % | 0.01450 | 0.01437 | 28만 | 659.65 | 21.03.01 |
|
7124 |
KamPay
KAMPAY
|
0.00004788 | 0.92 % | 0.00004832 | 0.00004788 | 2만 | - | 21.08.19 |
|
7125 |
Synthetix
SNX
|
1.51 | 0.92 % | 1.53 | 1.51 | 5억 | 3,781만 | 18.03.14 |
|
7126 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1505 | 0.92 % | 0.1519 | 0.1505 | - | 4만 | 24.05.22 |
|
7127 |
Toku
TOKU
|
0.000001340 | 0.92 % | 0.000001352 | 0.000001340 | - | 7만 | 24.06.20 |
|
7128 |
Game Coin
GMEX
|
0.0002076 | 0.92 % | 0.0002095 | 0.0002076 | - | 6만 | 21.11.05 |
|
7129 |
TCGCoin 2.0
TCG2
|
0.04507 | 0.92 % | 0.04548 | 0.04507 | - | 8,169.21 | 21.08.30 |
|
7130 |
Kusama
KSM
|
18.5 | 0.92 % | 18.67 | 18.5 | 3억 | 1,782만 | 19.12.12 |
|
7131 |
Scrat
SCRAT
|
0.001912 | 0.93 % | 0.001930 | 0.001912 | - | 2,321.51 | 24.06.24 |
|
7132 |
Hord
HORD
|
0.004420 | 0.94 % | 0.004461 | 0.004420 | 39만 | 6만 | 21.04.12 |
|
7133 |
BNB48 Club Token
KOGE
|
22.97 | 0.94 % | 23.19 | 22.97 | - | 8만 | 20.09.25 |
|
7134 |
Fuse
FUSE
|
0.02975 | 0.94 % | 0.03003 | 0.02975 | 654만 | 109만 | 21.02.01 |
|
7135 |
BitMinerX
BMX
|
0.009750 | 0.94 % | 0.009841 | 0.009750 | - | 8,630.02 | 24.02.05 |
|
7136 |
DogWithCap
WIC
|
0.0₆2121 | 0.94 % | 0.0₆2142 | 0.0₆2121 | - | 1,129.08 | 24.05.24 |
|
7137 |
Mars Ecosystem Token
XMS
|
0.0003717 | 0.94 % | 0.0003752 | 0.0003717 | - | 505.30 | 21.05.24 |
|
7138 |
BEMIL Coin
BEM
|
0.00002381 | 0.94 % | 0.00002403 | 0.00002381 | 2만 | 53.81 | 21.11.25 |
|
7139 |
GoGoPool AVAX
GGAVAX
|
34.81 | 0.94 % | 35.14 | 34.81 | - | 81만 | 24.03.07 |
|
7140 |
Web3Workx
WRKX
|
0.02471 | 0.94 % | 0.02494 | 0.02471 | - | 7만 | 24.05.16 |
|
7141 |
Chinese BEIBEI
BEIBEI
|
0.00001048 | 0.94 % | 0.00001058 | 0.00001048 | - | 183.08 | 24.07.17 |
|
7142 |
ROA CORE
ROA
|
0.01331 | 0.94 % | 0.01344 | 0.01331 | 568만 | 40만 | 23.03.07 |
|
7143 |
PolygonFarm Finance
SPADE
|
0.009367 | 0.95 % | 0.009456 | 0.009367 | - | 35.05 | 21.07.22 |
|
7144 |
YOUR AI
YOURAI
|
0.007729 | 0.95 % | 0.007802 | 0.007729 | - | 27만 | 22.02.15 |
|
7145 |
VKENAF
VKNF
|
0.001933 | 0.95 % | 0.001951 | 0.001933 | - | 41.05 | 21.02.26 |
|
7146 |
Mech Master
MECH
|
0.0007996 | 0.95 % | 0.0008072 | 0.0007996 | - | 5.63 | 21.10.25 |
|
7147 |
BlazeStake Staked SOL
BSOL
|
249.24 | 0.95 % | 251.62 | 249.24 | 3억 | 529만 | 23.12.28 |
|
7148 |
NexMillionaires
NEXM
|
12.67 | 0.95 % | 12.79 | 12.67 | - | 130.31 | 24.03.21 |
|
7149 |
Ginnan Doge's Brother
GINNAN
|
0.000005139 | 0.95 % | 0.000005188 | 0.000005139 | - | 2만 | 24.09.20 |
|
7150 |
Horizen
ZEN
|
8.77 | 0.95 % | 8.86 | 8.77 | 1억 | 1,199만 | 17.06.01 |
|