# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6851 |
Huanghuali Token
HLT
|
2.01 | 1.71 % | 2.04 | 2.01 | - | 1만 | 24.10.14 |
|
6852 |
Cheeseball the Wizard
CHEESEBALL
|
0.0001804 | 1.71 % | 0.0001835 | 0.0001804 | - | 2,757.82 | 24.10.11 |
|
6853 |
Valor Token
VALOR
|
0.09667 | 1.72 % | 0.09836 | 0.09667 | 486만 | 32만 | 19.04.18 |
|
6854 |
Tanuki Launchpad
TANUPAD
|
0.00001501 | 1.72 % | 0.00001528 | 0.00001501 | - | 2.48 | 24.07.25 |
|
6855 |
Librium Tech
LIB
|
0.001502 | 1.72 % | 0.001529 | 0.001502 | - | 162.86 | 22.01.20 |
|
6856 |
SolBoss
SOLBO
|
0.000002581 | 1.72 % | 0.000002626 | 0.000002581 | - | 169.24 | 24.08.22 |
|
6857 |
Berry
BERRY
|
0.0002290 | 1.72 % | 0.0002330 | 0.0002290 | - | 88만 | 20.08.06 |
|
6858 |
Lolo
LOLO
|
0.00004323 | 1.72 % | 0.00004399 | 0.00004323 | - | 101.19 | 24.08.28 |
|
6859 |
Frax Price Index Share
FPIS
|
0.4943 | 1.73 % | 0.5029 | 0.4943 | - | 5만 | 22.04.10 |
|
6860 |
3DPass
P3D
|
0.005457 | 1.73 % | 0.005553 | 0.005457 | 240만 | 2만 | 24.01.03 |
|
6861 |
ONUS
ONUS
|
0.5652 | 1.73 % | 0.5751 | 0.5652 | - | 125만 | 21.11.29 |
|
6862 |
MMOCoin
MMO
|
0.0003328 | 1.73 % | 0.0003387 | 0.0003328 | 2만 | 7.96 | 18.10.15 |
|
6863 |
Swaperry
PERRY
|
0.0009653 | 1.74 % | 0.0009823 | 0.0009653 | - | 208.09 | 21.05.30 |
|
6864 |
Tron Guy Project
TRNGUY
|
0.00002898 | 1.74 % | 0.00002949 | 0.00002898 | - | 151.17 | 24.10.07 |
|
6865 |
LitLab Games
LITT
|
0.002561 | 1.74 % | 0.002606 | 0.002561 | 75만 | 23만 | 23.05.15 |
|
6866 |
Peter Todd
PETER TODD
|
0.0₉2607 | 1.74 % | 0.0₉2653 | 0.0₉2607 | - | 13.51 | 24.10.10 |
|
6867 |
TreeDefi
SEED
|
0.0002553 | 1.74 % | 0.0002598 | 0.0002553 | - | 21.54 | 21.04.20 |
|
6868 |
FantOHM
FHM
|
0.1366 | 1.74 % | 0.1390 | 0.1366 | - | 7.22 | 21.11.08 |
|
6869 |
MemeFi (memefi.cash)
MEMEFI
|
0.0004051 | 1.75 % | 0.0004123 | 0.0004051 | - | 1,520.26 | 24.04.24 |
|
6870 |
WiFi Map
WIFI
|
0.02150 | 1.75 % | 0.02188 | 0.02150 | 1,120만 | 57만 | 23.03.28 |
|
6871 |
teleBTC
TELEBTC
|
87732.34 | 1.75 % | 89290.89 | 87732.34 | 17만 | 8만 | 24.01.09 |
|
6872 |
Polaris Share
POLA
|
0.01989 | 1.75 % | 0.02024 | 0.01989 | 965만 | 70만 | 20.11.21 |
|
6873 |
Moss Carbon Credit
MCO2
|
0.3460 | 1.75 % | 0.3522 | 0.3460 | 99만 | 2,630.68 | 21.03.16 |
|
6874 |
IVANKA TRUMP
IVANKA
|
0.0000001826 | 1.76 % | 0.0000001858 | 0.0000001826 | - | - | 24.05.28 |
|
6875 |
Hector Network
HEC
|
0.06404 | 1.76 % | 0.06518 | 0.06404 | - | 3.74 | 21.11.04 |
|
6876 |
Nova finance
NOVA
|
0.007480 | 1.76 % | 0.007613 | 0.007480 | - | 12만 | 22.01.18 |
|
6877 |
Hog
HOG
|
0.00001151 | 1.76 % | 0.00001172 | 0.00001151 | - | 31.21 | 24.05.13 |
|
6878 |
Half Shiba Inu
SHIB0.5
|
0.07073 | 1.76 % | 0.07199 | 0.07073 | - | 227.95 | 23.02.07 |
|
6879 |
Zetos
ZES
|
0.07872 | 1.76 % | 0.08013 | 0.07872 | - | 0.64 | 23.06.08 |
|
6880 |
MoonDAO
MOONEY
|
0.0005000 | 1.76 % | 0.0005089 | 0.0005000 | - | 6만 | 22.01.23 |
|
6881 |
ReapChain
REAP
|
0.00005350 | 1.76 % | 0.00005446 | 0.00005350 | 7만 | 119.00 | 20.11.15 |
|
6882 |
BARRON
BARRON
|
0.0₈2079 | 1.76 % | 0.0₈2116 | 0.0₈2079 | - | 79.89 | 24.05.22 |
|
6883 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
6884 |
Kaon
AKRO
|
0.003911 | 1.77 % | 0.003981 | 0.003911 | 1,735만 | 572만 | 19.07.19 |
|
6885 |
PolyCub
POLYCUB
|
0.002870 | 1.77 % | 0.002922 | 0.002870 | - | 6.90 | 22.03.10 |
|
6886 |
Valencia CF Fan Token
VCF
|
0.4529 | 1.78 % | 0.4611 | 0.4529 | 160만 | 15만 | 21.09.01 |
|
6887 |
Prometheum Prodigy
PMPY
|
0.003834 | 1.78 % | 0.003903 | 0.003834 | 197만 | 2,294.61 | 23.10.29 |
|
6888 |
Lunar New Year
LUNAR
|
0.00003061 | 1.78 % | 0.00003116 | 0.00003061 | - | 807.63 | 24.02.07 |
|
6889 |
Origin Ether
OETH
|
3129.87 | 1.78 % | 3186.42 | 3129.87 | - | 200.49 | 23.04.06 |
|
6890 |
Lyra
LYRA
|
0.0006595 | 1.78 % | 0.0006714 | 0.0006595 | 38만 | 27.77 | 21.12.01 |
|
6891 |
Jerrywifhat
JWIF
|
0.0006645 | 1.78 % | 0.0006765 | 0.0006645 | - | 9만 | 24.06.27 |
|
6892 |
ZAIBOT
ZAI
|
0.02266 | 1.79 % | 0.02307 | 0.02266 | 12만 | 1만 | 24.03.07 |
|
6893 |
WEN Token
WEN
|
0.0000003627 | 1.79 % | 0.0000003693 | 0.0000003627 | - | - | 23.05.14 |
|
6894 |
Jumoney
JUM
|
0.001964 | 1.79 % | 0.001999 | 0.001964 | - | 31만 | 24.07.31 |
|
6895 |
DexNet
DEXNET
|
0.05846 | 1.79 % | 0.05953 | 0.05846 | - | 107만 | 23.11.29 |
|
6896 |
Dark Energy Crystals
DEC
|
0.0008194 | 1.79 % | 0.0008343 | 0.0008194 | - | 995.69 | 20.08.10 |
|
6897 |
Mad Bears Club
MBC
|
0.2050 | 1.79 % | 0.2087 | 0.2050 | - | 281.07 | 23.05.09 |
|
6898 |
coynbayse
$BAYSE
|
0.00007523 | 1.79 % | 0.00007660 | 0.00007523 | - | 2.85 | 24.04.26 |
|
6899 |
FlatQube
QUBE
|
0.02678 | 1.79 % | 0.02727 | 0.02678 | - | 56.82 | 22.06.06 |
|
6900 |
Grok Inu
GROKINU
|
0.₁₂2452 | 1.8 % | 0.₁₂2497 | 0.₁₂2452 | - | 13.28 | 23.12.19 |
|