# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6751 |
VELOREX
VEX
|
0.0004368 | 1.58 % | 0.0004438 | 0.0004368 | - | 456.85 | 21.05.14 |
|
6752 |
FX1 Sports
FXI
|
0.007203 | 1.58 % | 0.007319 | 0.007203 | - | 8,375.84 | 23.12.13 |
|
6753 |
Dogs Rock
DOGSROCK
|
0.₁₁1304 | 1.58 % | 0.₁₁1325 | 0.₁₁1304 | - | 137.44 | 23.10.10 |
|
6754 |
WOOF
WOOF
|
0.00006064 | 1.58 % | 0.00006161 | 0.00006064 | 109만 | 2만 | 21.10.01 |
|
6755 |
Creaticles
CRE8
|
0.0007876 | 1.58 % | 0.0008002 | 0.0007876 | 6만 | 280.83 | 21.12.03 |
|
6756 |
FTT Token
FTT
|
0.00002141 | 1.58 % | 0.00002175 | 0.00002141 | - | 0.00 | 23.11.01 |
|
6757 |
Woodcoin
LOG
|
0.05646 | 1.58 % | 0.05737 | 0.05646 | - | - | 15.03.23 |
|
6758 |
Paribu Net
PRB
|
0.3482 | 1.59 % | 0.3538 | 0.3482 | - | 4만 | 22.03.30 |
|
6759 |
ZoomSwap
ZM
|
0.001600 | 1.59 % | 0.001626 | 0.001600 | - | 213.76 | 21.11.10 |
|
6760 |
ChainX
PCX
|
0.09890 | 1.59 % | 0.1004 | 0.09890 | 124만 | 7만 | 19.08.01 |
|
6761 |
De:Lithe Last Memories
GEEK
|
0.005291 | 1.59 % | 0.005377 | 0.005291 | - | 3만 | 24.10.02 |
|
6762 |
Nano
XNO
|
0.8609 | 1.59 % | 0.8748 | 0.8609 | 1억 | 205만 | 17.03.06 |
|
6763 |
Homer Of Meme
HOME
|
0.0₁₀2702 | 1.59 % | 0.0₁₀2746 | 0.0₁₀2702 | - | 10.80 | 24.03.29 |
|
6764 |
World Liberty Financial (wlfimoon.xyz)
WLFI
|
0.₁₂1457 | 1.59 % | 0.₁₂1480 | 0.₁₂1457 | - | 47.35 | 24.09.19 |
|
6765 |
Angola
AGLA
|
0.003568 | 1.59 % | 0.003625 | 0.003568 | 170만 | 28만 | 22.10.03 |
|
6766 |
Travel Care
TRAVEL
|
0.0003392 | 1.6 % | 0.0003447 | 0.0003392 | - | 31.72 | 21.07.05 |
|
6767 |
XDAG
XDAG
|
0.004138 | 1.6 % | 0.004205 | 0.004138 | - | 31만 | 20.04.27 |
|
6768 |
DojoSwap
DOJO
|
0.01309 | 1.6 % | 0.01330 | 0.01309 | - | 932.27 | 24.01.19 |
|
6769 |
GINZA NETWORK
GINZA
|
0.0003298 | 1.6 % | 0.0003352 | 0.0003298 | - | 116.63 | 21.11.05 |
|
6770 |
MContent
MCONTENT
|
0.0₈1237 | 1.6 % | 0.0₈1257 | 0.0₈1237 | - | 21만 | 21.07.19 |
|
6771 |
Behodler
EYE
|
0.03094 | 1.6 % | 0.03144 | 0.03094 | - | 1,811.87 | 20.10.15 |
|
6772 |
Bambi
BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
6773 |
NewYorkCoin
NYC
|
0.000004400 | 1.6 % | 0.000004471 | 0.000004400 | - | - | 14.05.06 |
|
6774 |
Defi For You
DFY
|
0.0002190 | 1.6 % | 0.0002226 | 0.0002190 | - | 636.45 | 21.04.08 |
|
6775 |
FlatQube
QUBE
|
0.02681 | 1.61 % | 0.02725 | 0.02681 | - | 56.88 | 22.06.06 |
|
6776 |
Snakes Game
SNAKES
|
0.000003108 | 1.61 % | 0.000003159 | 0.000003108 | - | 27.95 | 21.11.05 |
|
6777 |
COGI
COGI
|
0.0006869 | 1.61 % | 0.0006981 | 0.0006869 | 4만 | 213.59 | 21.10.23 |
|
6778 |
Centaur
CNTR
|
0.00002423 | 1.61 % | 0.00002462 | 0.00002423 | 12만 | 7.68 | 20.10.09 |
|
6779 |
Samsunspor Fan Token
SAM
|
0.5567 | 1.61 % | 0.5658 | 0.5567 | 143만 | 3만 | 21.11.08 |
|
6780 |
Steem
STEEM
|
0.1873 | 1.61 % | 0.1904 | 0.1873 | 8,923만 | 3,295만 | 16.04.18 |
|
6781 |
TMNT
$TMNT
|
0.0004226 | 1.61 % | 0.0004296 | 0.0004226 | - | - | 24.02.13 |
|
6782 |
Waste Digital Coin
WACO
|
0.0004910 | 1.61 % | 0.0004991 | 0.0004910 | - | 28.77 | 21.10.15 |
|
6783 |
Bullpepe
BULLPEPE
|
0.₁₁4510 | 1.62 % | 0.₁₁4584 | 0.₁₁4510 | - | 6.01 | 23.06.27 |
|
6784 |
Valor Token
VALOR
|
0.09679 | 1.62 % | 0.09838 | 0.09679 | 487만 | 32만 | 19.04.18 |
|
6785 |
Adadao
ADAO
|
0.001151 | 1.62 % | 0.001170 | 0.001151 | - | 24.08 | 21.12.14 |
|
6786 |
Degen Zoo
DZOO
|
0.004419 | 1.62 % | 0.004492 | 0.004419 | - | 7만 | 23.03.16 |
|
6787 |
Mantis
MNTIS
|
0.07669 | 1.62 % | 0.07795 | 0.07669 | - | - | 21.01.06 |
|
6788 |
CropBytes
CBX
|
0.003665 | 1.63 % | 0.003725 | 0.003665 | 68만 | 6만 | 21.10.27 |
|
6789 |
Thrupenny
TPY
|
0.01223 | 1.63 % | 0.01243 | 0.01223 | 107만 | 1만 | 22.08.09 |
|
6790 |
Nikola Tesla Token
369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
6791 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
6792 |
GreenGold
GNG
|
0.1161 | 1.63 % | 0.1180 | 0.1161 | - | - | 24.03.04 |
|
6793 |
Open Trade Exchange
OTX
|
0.0002436 | 1.64 % | 0.0002477 | 0.0002436 | - | 133.12 | 24.04.11 |
|
6794 |
Ethernity CLOUD
ECLD
|
0.002104 | 1.64 % | 0.002139 | 0.002104 | 97만 | 9,241.83 | 21.09.10 |
|
6795 |
Octavia AI
VIA
|
0.05294 | 1.64 % | 0.05382 | 0.05294 | - | 26만 | 24.02.21 |
|
6796 |
Ribbit
RIBBIT
|
0.00002963 | 1.64 % | 0.00003012 | 0.00002963 | - | 49.42 | 24.05.31 |
|
6797 |
Defigram
DFG
|
1.78 | 1.64 % | 1.81 | 1.78 | 1,786만 | 3,961.31 | 22.04.18 |
|
6798 |
SIZE
SIZE
|
0.000004367 | 1.64 % | 0.000004440 | 0.000004367 | - | 106.42 | 23.12.26 |
|
6799 |
Roko
ROKO
|
0.00003444 | 1.64 % | 0.00003502 | 0.00003444 | - | 5만 | 23.03.14 |
|
6800 |
Idle
IDLE
|
0.3152 | 1.65 % | 0.3205 | 0.3152 | 281만 | 1,339.39 | 20.12.02 |
|