# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6551 |
Karen
KAREN
|
0.0001654 | 0.79 % | 0.0001667 | 0.0001654 | - | 125.22 | 24.04.19 |
|
6552 |
Ethereum Classic
ETC
|
22.2 | 0.8 % | 22.38 | 22.2 | 33억 | 4억 | 16.07.24 |
|
6553 |
JennyCo
JCO
|
0.002915 | 0.8 % | 0.002938 | 0.002915 | - | 14만 | 23.05.23 |
|
6554 |
Chibi Dinos
HOOP
|
0.00005894 | 0.8 % | 0.00005941 | 0.00005894 | - | 27.21 | 22.05.19 |
|
6555 |
MetaGods
MGOD
|
0.0007862 | 0.8 % | 0.0007925 | 0.0007862 | - | 52.41 | 21.12.16 |
|
6556 |
Malinka
MLNK
|
0.001835 | 0.8 % | 0.001850 | 0.001835 | - | 3만 | 22.06.15 |
|
6557 |
JasmyCoin
JASMY
|
0.02050 | 0.8 % | 0.02066 | 0.02050 | 10억 | 2억 | 21.02.11 |
|
6558 |
Penguiana
PENGU
|
0.0001179 | 0.8 % | 0.0001189 | 0.0001179 | - | 52.21 | 24.06.06 |
|
6559 |
Oasys
OAS
|
0.03744 | 0.8 % | 0.03774 | 0.03744 | 1억 | 234만 | 22.10.18 |
|
6560 |
HYDRA
HYDRA
|
2.59 | 0.8 % | 2.61 | 2.59 | - | 4만 | 24.08.03 |
|
6561 |
Blocery
BLY
|
0.004191 | 0.8 % | 0.004225 | 0.004191 | 381만 | 38만 | 20.08.07 |
|
6562 |
ZedDex
ZED
|
0.3027 | 0.81 % | 0.3052 | 0.3027 | - | - | 24.04.10 |
|
6563 |
Göztepe S.K. Fan Token
GOZ
|
0.5085 | 0.81 % | 0.5126 | 0.5085 | 120만 | 16만 | 21.04.30 |
|
6564 |
RunNode
RUN
|
0.00001661 | 0.81 % | 0.00001675 | 0.00001661 | - | 6.18 | 21.12.07 |
|
6565 |
PUCCA
PUCCA
|
0.003292 | 0.81 % | 0.003319 | 0.003292 | 278만 | 1만 | 24.08.23 |
|
6566 |
QASH
QASH
|
0.01272 | 0.81 % | 0.01282 | 0.01272 | - | 14.25 | 17.11.21 |
|
6567 |
Hub - Human Trust Protocol
HUB
|
0.0002701 | 0.81 % | 0.0002723 | 0.0002701 | - | - | 20.12.14 |
|
6568 |
Scallop
SCLP
|
0.1200 | 0.81 % | 0.1210 | 0.1200 | 775만 | 76만 | 21.10.12 |
|
6569 |
Cylum Finance
CYM
|
0.000001631 | 0.81 % | 0.000001644 | 0.000001631 | - | 0.01 | 22.03.24 |
|
6570 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003664 | 0.82 % | 0.0003694 | 0.0003664 | - | 90.90 | 22.01.07 |
|
6571 |
Allbridge
ABR
|
0.1052 | 0.82 % | 0.1061 | 0.1052 | - | 222.77 | 21.09.30 |
|
6572 |
Titi Financial
TITI
|
0.0₉2149 | 0.82 % | 0.0₉2167 | 0.0₉2149 | - | 1.19 | 22.02.21 |
|
6573 |
Real Time Cash
RTC
|
0.1148 | 0.82 % | 0.1157 | 0.1148 | - | 5,529.66 | 20.09.03 |
|
6574 |
Game Coin
GMEX
|
0.0002065 | 0.82 % | 0.0002083 | 0.0002065 | - | 6만 | 21.11.05 |
|
6575 |
MoonKize
MOONKIZE
|
0.00001848 | 0.83 % | 0.00001863 | 0.00001848 | - | 61.89 | 24.02.20 |
|
6576 |
eMetals
MTLS
|
0.09772 | 0.84 % | 0.09854 | 0.09772 | - | 8만 | 24.10.03 |
|
6577 |
Ruff
RUFF
|
0.0002009 | 0.84 % | 0.0002026 | 0.0002009 | 20만 | 62.98 | 18.01.28 |
|
6578 |
0xBitcoin
0xBTC
|
0.06819 | 0.84 % | 0.06877 | 0.06819 | 66만 | 1,595.37 | 18.06.04 |
|
6579 |
PayRue (Propel)
PROPEL
|
0.000002137 | 0.84 % | 0.000002155 | 0.000002137 | - | 16.25 | 19.06.21 |
|
6580 |
Trabzonspor Fan Token
TRA
|
0.7948 | 0.84 % | 0.8015 | 0.7948 | 592만 | 60만 | 20.11.10 |
|
6581 |
MMPRO Token
MMPRO
|
0.06093 | 0.84 % | 0.06144 | 0.06093 | - | 9만 | 21.11.15 |
|
6582 |
Dede
DEDE
|
0.0₉6141 | 0.84 % | 0.0₉6193 | 0.0₉6141 | - | 1,024.48 | 24.04.24 |
|
6583 |
Plutonians
RPC
|
0.000009263 | 0.85 % | 0.000009341 | 0.000009263 | - | 15.66 | 22.04.21 |
|
6584 |
Dark Energy Crystals
DEC
|
0.0008273 | 0.85 % | 0.0008343 | 0.0008273 | - | 756.04 | 20.08.10 |
|
6585 |
GNFT
GNFT
|
0.5452 | 0.85 % | 0.5499 | 0.5452 | - | 38.24 | 22.03.25 |
|
6586 |
Boost Trump Campaign
BTC
|
0.0000001168 | 0.85 % | 0.0000001178 | 0.0000001168 | - | 491.34 | 24.05.27 |
|
6587 |
Baby Goat
BABYGOAT
|
0.0₆3217 | 0.85 % | 0.0₆3244 | 0.0₆3217 | - | 14.86 | 24.10.29 |
|
6588 |
Crypto Global United
CGU
|
0.002077 | 0.85 % | 0.002095 | 0.002077 | - | 84.11 | 21.11.01 |
|
6589 |
Efinity Token
EFI
|
0.09510 | 0.85 % | 0.09591 | 0.09510 | 827만 | - | 21.03.29 |
|
6590 |
SUPER CAT
CAT
|
0.₁₃6681 | 0.86 % | 0.₁₃6739 | 0.₁₃6681 | - | 29.34 | 24.02.20 |
|
6591 |
BST Chain
BSTC
|
3.98 | 0.86 % | 4.02 | 3.98 | - | 97만 | 24.03.07 |
|
6592 |
Iris Ecosystem
IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
6593 |
ADACash
ADACASH
|
0.0₈2428 | 0.86 % | 0.0₈2449 | 0.0₈2428 | - | 80.26 | 21.10.27 |
|
6594 |
Shib Original Vision
SOV
|
0.0₈3158 | 0.87 % | 0.0₈3186 | 0.0₈3158 | 34만 | 14.74 | 23.03.28 |
|
6595 |
MNet Pioneer
NEER
|
0.01843 | 0.87 % | 0.01859 | 0.01843 | 36만 | 2만 | 21.05.27 |
|
6596 |
NAYM
NAYM
|
0.01270 | 0.87 % | 0.01281 | 0.01270 | - | 2만 | 24.11.01 |
|
6597 |
Dope Wars Paper
PAPER
|
0.001946 | 0.87 % | 0.001963 | 0.001946 | - | 892.32 | 21.09.06 |
|
6598 |
KickToken
KICK
|
0.01429 | 0.87 % | 0.01442 | 0.01429 | 174만 | 3.40 | 21.06.29 |
|
6599 |
Shill Guard Token
SGT
|
0.002632 | 0.87 % | 0.002655 | 0.002632 | - | 212.29 | 24.04.03 |
|
6600 |
The Green World
TGW
|
0.6257 | 0.87 % | 0.6311 | 0.6257 | - | 1만 | 24.10.14 |
|