# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6351 |
Cherry Network
CHER
|
0.001298 | 0.08 % | 0.001299 | 0.001298 | - | 178.22 | 21.12.28 |
|
6352 |
crvUSD
CRVUSD
|
0.9928 | 0.08 % | 0.9935 | 0.9928 | 6,566만 | 1,869만 | 23.06.27 |
|
6353 |
Magic Internet Money
MIM
|
0.9968 | 0.08 % | 0.9975 | 0.9968 | - | 32만 | 14.03.12 |
|
6354 |
Genshiro
GENS
|
0.0001080 | 0.08 % | 0.0001081 | 0.0001080 | - | 150.08 | 21.06.04 |
|
6355 |
JackpotDoge
JPD
|
0.0001995 | 0.08 % | 0.0001997 | 0.0001995 | - | - | 22.10.31 |
|
6356 |
Gyro
GYRO
|
1.11 | 0.08 % | 1.11 | 1.11 | - | 4.58 | 21.10.14 |
|
6357 |
Theos
THEOS
|
0.00009625 | 0.08 % | 0.00009632 | 0.00009625 | - | 48.19 | 21.09.04 |
|
6358 |
Pepe The Frog
PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
6359 |
XT Stablecoin XTUSD
XTUSD
|
1 | 0.08 % | 1 | 1 | - | 1,211만 | 22.07.18 |
|
6360 |
Ginoa
GINOA
|
0.8167 | 0.08 % | 0.8174 | 0.8167 | - | 9만 | 22.02.28 |
|
6361 |
Mountain Protocol
USDM
|
0.9994 | 0.08 % | 1 | 0.9994 | - | 175만 | 24.02.28 |
|
6362 |
Hunter Token / Digital Arms
HNTR
|
0.001154 | 0.08 % | 0.001155 | 0.001154 | 18만 | 4.17 | 22.08.11 |
|
6363 |
BUSD
BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,276만 | 19.09.20 |
|
6364 |
Bitball Treasure
BTRS
|
0.06211 | 0.08 % | 0.06216 | 0.06211 | 3만 | 24만 | 19.11.04 |
|
6365 |
Miu
MIU
|
0.00002105 | 0.08 % | 0.00002107 | 0.00002105 | - | 0.28 | 24.07.05 |
|
6366 |
Kissan CHOR
Batic
|
0.0002751 | 0.08 % | 0.0002753 | 0.0002751 | - | 2만 | 24.11.04 |
|
6367 |
Action Coin
ACTN
|
0.0001299 | 0.08 % | 0.0001300 | 0.0001299 | - | - | 21.01.05 |
|
6368 |
Venus BUSD
vBUSD
|
0.02233 | 0.08 % | 0.02235 | 0.02233 | 6,018만 | - | 20.12.12 |
|
6369 |
Lux King Tech
LKT
|
1744.36 | 0.09 % | 1745.76 | 1744.36 | - | - | 22.12.26 |
|
6370 |
Fathom Dollar
FXD
|
0.9997 | 0.09 % | 1 | 0.9997 | - | 37만 | 23.07.03 |
|
6371 |
DogeBonk
DOBO
|
0.0₈7339 | 0.09 % | 0.0₈7345 | 0.0₈7339 | 428만 | 6,192.10 | 21.10.19 |
|
6372 |
Ethena Staked USDe
sUSDe
|
1.11 | 0.09 % | 1.11 | 1.11 | 21억 | 1,772만 | 24.02.20 |
|
6373 |
Asva
ASVA
|
0.0006962 | 0.09 % | 0.0006968 | 0.0006962 | - | 2.79 | 21.03.04 |
|
6374 |
GICTrade
GICT
|
0.8914 | 0.09 % | 0.8921 | 0.8914 | - | - | 22.07.20 |
|
6375 |
Brokoli Network
BRKL
|
0.004372 | 0.09 % | 0.004375 | 0.004372 | 23만 | 2,833.21 | 21.07.14 |
|
6376 |
Kragger Inu
KINU
|
0.00009998 | 0.09 % | 0.0001000 | 0.00009998 | - | - | 22.04.20 |
|
6377 |
NUTGAIN
NUTGV2
|
0.00009996 | 0.09 % | 0.0001000 | 0.00009996 | - | - | 22.10.25 |
|
6378 |
ETHEREUMPLUS
ETP
|
0.7004 | 0.09 % | 0.7010 | 0.7004 | - | 2만 | 24.07.01 |
|
6379 |
Fuji
FJT
|
0.002302 | 0.09 % | 0.002304 | 0.002302 | - | 2만 | 22.05.15 |
|
6380 |
DOGBA INU
DOGBA
|
0.000003064 | 0.09 % | 0.000003067 | 0.000003064 | - | 103.72 | 24.05.16 |
|
6381 |
Blockster
BXR
|
0.0003209 | 0.09 % | 0.0003212 | 0.0003209 | - | 16만 | 21.11.05 |
|
6382 |
Scorum Coins
SCR
|
0.01774 | 0.09 % | 0.01775 | 0.01774 | - | 179.03 | 18.08.07 |
|
6383 |
OpenBlox
OBX
|
0.00003062 | 0.09 % | 0.00003065 | 0.00003062 | 8만 | 8,729.64 | 22.06.20 |
|
6384 |
Swiss Capital
SC
|
1.09 | 0.09 % | 1.09 | 1.09 | - | 2만 | 20.11.24 |
|
6385 |
Asia Coin
ASIA
|
0.1096 | 0.09 % | 0.1097 | 0.1096 | - | 1만 | 21.09.26 |
|
6386 |
Predict Crypto
PREAI
|
0.0001344 | 0.09 % | 0.0001345 | 0.0001344 | - | 2,417.93 | 24.04.23 |
|
6387 |
Grok Cat
GROKCAT
|
0.00005504 | 0.09 % | 0.00005508 | 0.00005504 | - | 331.48 | 24.04.09 |
|
6388 |
Earn Defi Coin
EDC
|
3.76 | 0.1 % | 3.76 | 3.76 | - | - | 21.01.08 |
|
6389 |
xWIN Finance
XWIN
|
0.01530 | 0.1 % | 0.01532 | 0.01530 | - | 1만 | 21.07.28 |
|
6390 |
Mini Neiro
MININEIRO
|
0.0₁₀2407 | 0.1 % | 0.0₁₀2409 | 0.0₁₀2407 | - | 4.81 | 24.10.21 |
|
6391 |
Platypus Finance
PTP
|
0.0001525 | 0.1 % | 0.0001526 | 0.0001525 | 6,320.06 | 5만 | 21.12.19 |
|
6392 |
HXAcoin
HXA
|
0.0₈1000 | 0.1 % | 0.0₈1001 | 0.0₈1000 | 0.29 | 9.70 | 23.06.01 |
|
6393 |
Venus SXP
vSXP
|
0.006549 | 0.1 % | 0.006555 | 0.006549 | 260만 | - | 20.12.11 |
|
6394 |
LaCoin
LAC
|
0.01215 | 0.1 % | 0.01216 | 0.01215 | - | - | 24.07.06 |
|
6395 |
Afrostar
AFRO
|
0.0₈4907 | 0.1 % | 0.0₈4912 | 0.0₈4907 | - | 609.42 | 21.11.02 |
|
6396 |
Standard
STND
|
0.01203 | 0.1 % | 0.01204 | 0.01203 | 103만 | 13만 | 21.04.15 |
|
6397 |
Black Sale
BLACKSALE
|
0.0005751 | 0.1 % | 0.0005757 | 0.0005751 | - | 21.07 | 24.06.25 |
|
6398 |
Bullshit Inu
BULL
|
0.0₆1004 | 0.1 % | 0.0₆1005 | 0.0₆1004 | - | 6.87 | 22.05.17 |
|
6399 |
Seek Tiger
STI
|
0.0001499 | 0.1 % | 0.0001500 | 0.0001499 | - | 6,023.38 | 22.03.28 |
|
6400 |
Metagamble
GAMBL
|
0.0₈2997 | 0.1 % | 0.0₈3000 | 0.0₈2997 | - | - | 22.06.22 |
|