# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6451 |
Egg N Partners
EGGT
|
0.4340 | 0.16 % | 0.4347 | 0.4340 | - | 2만 | 22.09.26 |
|
6452 |
CoinsPaid
CPD
|
0.004623 | 0.16 % | 0.004630 | 0.004623 | - | 579.00 | 21.07.15 |
|
6453 |
KridaFans
KRIDA
|
0.005040 | 0.16 % | 0.005048 | 0.005040 | - | 3만 | 22.01.22 |
|
6454 |
Child Support
CS
|
0.00004045 | 0.17 % | 0.00004052 | 0.00004045 | - | 196.86 | 23.02.08 |
|
6455 |
Strip Finance
STRIP
|
0.005185 | 0.17 % | 0.005194 | 0.005185 | - | 6만 | 21.11.10 |
|
6456 |
ELON TRUMP
ELONTRUMP
|
0.0₁₀4441 | 0.17 % | 0.0₁₀4448 | 0.0₁₀4441 | - | - | 24.08.09 |
|
6457 |
Venus TRX
vTRX
|
0.1892 | 0.17 % | 0.1895 | 0.1892 | - | - | 20.12.11 |
|
6458 |
EscoinToken
ELG
|
0.5829 | 0.17 % | 0.5838 | 0.5829 | - | 163만 | 21.06.07 |
|
6459 |
CCX
CCXX
|
0.1217 | 0.17 % | 0.1219 | 0.1217 | - | - | 20.04.20 |
|
6460 |
KalyChain
KLC
|
0.001964 | 0.17 % | 0.001967 | 0.001964 | - | 5만 | 22.06.09 |
|
6461 |
BluffCat
BLUFF
|
0.0001038 | 0.17 % | 0.0001039 | 0.0001038 | - | 3,128.40 | 24.11.06 |
|
6462 |
BOB
BOB
|
0.9989 | 0.18 % | 1 | 0.9989 | - | 154.50 | 22.09.21 |
|
6463 |
Joe Biden 2024
BIDEN
|
0.000005582 | 0.18 % | 0.000005592 | 0.000005582 | - | 112.64 | 24.06.06 |
|
6464 |
Privapp Network
bPRIVA
|
1.79 | 0.18 % | 1.79 | 1.79 | 576만 | 1만 | 21.05.05 |
|
6465 |
RoboFi
VICS
|
0.03018 | 0.18 % | 0.03023 | 0.03018 | - | 11만 | 21.08.23 |
|
6466 |
Sylvester BSC
CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
6467 |
Crypto Fight Club
FIGHT
|
0.0001770 | 0.18 % | 0.0001773 | 0.0001770 | - | 1.44 | 21.12.14 |
|
6468 |
Best Patent
BPT
|
0.08200 | 0.18 % | 0.08215 | 0.08200 | - | 21만 | 24.07.03 |
|
6469 |
GIBX Swap
X
|
0.0005474 | 0.18 % | 0.0005484 | 0.0005474 | - | 714.03 | 21.09.16 |
|
6470 |
Bitcoin Palladium
BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
6471 |
Bruh
BRUH
|
0.0001995 | 0.18 % | 0.0001999 | 0.0001995 | 20만 | 22만 | 24.08.30 |
|
6472 |
Gilo
GLO
|
0.00001531 | 0.18 % | 0.00001534 | 0.00001531 | - | - | 24.10.02 |
|
6473 |
Celo Brazilian Real
CREAL
|
0.1713 | 0.18 % | 0.1716 | 0.1713 | - | 56만 | 21.12.22 |
|
6474 |
Vitteey
VITY
|
0.0₆8681 | 0.18 % | 0.0₆8696 | 0.0₆8681 | - | - | 22.04.03 |
|
6475 |
Grin
GRIN
|
0.02766 | 0.18 % | 0.02771 | 0.02766 | 272만 | 1만 | 19.01.27 |
|
6476 |
The Moon Metaverse
2MOON
|
0.000004406 | 0.18 % | 0.000004414 | 0.000004406 | 6만 | 10만 | 24.04.15 |
|
6477 |
Metaverse Convergence
META
|
0.00006951 | 0.19 % | 0.00006963 | 0.00006951 | - | 5,846.33 | 24.08.07 |
|
6478 |
Liquity USD
LUSD
|
0.9958 | 0.19 % | 0.9976 | 0.9958 | 6,904만 | 16만 | 21.05.04 |
|
6479 |
Defina Finance
FINA
|
0.001802 | 0.19 % | 0.001805 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
6480 |
Realy
REAL
|
0.02584 | 0.19 % | 0.02589 | 0.02584 | - | 19만 | 21.11.15 |
|
6481 |
Overnight USDC+
USDC+
|
0.9970 | 0.19 % | 0.9988 | 0.9970 | - | 156만 | 24.03.18 |
|
6482 |
Happy Birthday Coin
HBDC
|
0.002055 | 0.19 % | 0.002059 | 0.002055 | - | 1,690.39 | 20.10.05 |
|
6483 |
PayNet Coin
PAYN
|
0.5170 | 0.19 % | 0.5179 | 0.5170 | - | 99만 | 21.12.09 |
|
6484 |
PrimeFinance
PFI
|
14.67 | 0.19 % | 14.7 | 14.67 | - | - | 21.01.08 |
|
6485 |
OORT
OORT
|
0.08924 | 0.19 % | 0.08941 | 0.08924 | 2,036만 | 137만 | 24.02.07 |
|
6486 |
FEAR NOT
FEARNOT
|
0.000002491 | 0.19 % | 0.000002496 | 0.000002491 | - | 5,832.10 | 24.07.17 |
|
6487 |
StablR Euro
EURR
|
1.05 | 0.2 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
6488 |
Assent Protocol
ASNT
|
0.00008505 | 0.2 % | 0.00008521 | 0.00008505 | - | 49.06 | 22.04.09 |
|
6489 |
TrustVerse
TRV
|
0.001132 | 0.2 % | 0.001135 | 0.001132 | 113만 | 1만 | 19.07.18 |
|
6490 |
PRIVATEUM GLOBAL
PRI
|
4.68 | 0.2 % | 4.69 | 4.68 | - | 21만 | 21.05.05 |
|
6491 |
Rodeo Finance
RDO
|
0.004638 | 0.2 % | 0.004647 | 0.004638 | - | - | 23.07.05 |
|
6492 |
AUSD
AUSD
|
0.9987 | 0.2 % | 1 | 0.9987 | - | 1,243만 | 24.08.28 |
|
6493 |
dForce USD
USX
|
0.9902 | 0.2 % | 0.9921 | 0.9902 | - | 1만 | 21.10.24 |
|
6494 |
Euro Shiba Inu
EShib
|
0.₁₂7003 | 0.2 % | 0.₁₂7017 | 0.₁₂7003 | - | 21만 | 21.12.01 |
|
6495 |
Floor Protocol
FLC
|
0.003091 | 0.2 % | 0.003097 | 0.003091 | - | 8만 | 23.10.24 |
|
6496 |
NASDEX
NSDX
|
0.02504 | 0.2 % | 0.02509 | 0.02504 | - | 5만 | 21.10.05 |
|
6497 |
Eigenpie
EGP
|
2.87 | 0.2 % | 2.88 | 2.87 | - | 890만 | 24.09.23 |
|
6498 |
CryptoBlades
SKILL
|
0.3062 | 0.2 % | 0.3069 | 0.3062 | 27만 | 6만 | 21.05.09 |
|
6499 |
Goldfinch
GFI
|
1.44 | 0.2 % | 1.45 | 1.44 | 4,222만 | 177만 | 21.11.05 |
|
6500 |
Zeepin
ZPT
|
0.0001147 | 0.2 % | 0.0001149 | 0.0001147 | - | 65.25 | 18.01.30 |
|