# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6601 |
NEST Protocol
NEST
|
0.0008666 | 0.93 % | 0.0008747 | 0.0008666 | 252만 | 51만 | 20.07.14 |
|
6602 |
Taroverse
TARO
|
0.00009530 | 0.93 % | 0.00009619 | 0.00009530 | - | 55.62 | 22.03.22 |
|
6603 |
Bitcoin Bam
BTCBAM
|
0.07801 | 0.93 % | 0.07874 | 0.07801 | 80만 | 9만 | 21.04.18 |
|
6604 |
Savanna Haus
SVNN
|
0.00007339 | 0.93 % | 0.00007408 | 0.00007339 | - | 2,432.35 | 24.05.24 |
|
6605 |
InfinityBit Token
IBIT
|
0.0004057 | 0.93 % | 0.0004095 | 0.0004057 | - | 5,300.98 | 23.08.18 |
|
6606 |
WEB5 Inu
WEB5
|
0.0₁₀9393 | 0.93 % | 0.0₁₀9481 | 0.0₁₀9393 | - | 2.57 | 22.09.29 |
|
6607 |
JOJO
JOJO
|
0.0000006790 | 0.94 % | 0.0000006853 | 0.0000006790 | - | 14.01 | 21.07.28 |
|
6608 |
PalmPay
PALM
|
0.1044 | 0.94 % | 0.1054 | 0.1044 | - | 4,458.80 | 22.10.28 |
|
6609 |
Aventus
AVT
|
2.13 | 0.94 % | 2.15 | 2.13 | 1,278만 | 14만 | 17.09.06 |
|
6610 |
Electrify.Asia
ELEC
|
0.0001854 | 0.94 % | 0.0001872 | 0.0001854 | - | 772.00 | 18.03.09 |
|
6611 |
Payslink
PAYS
|
0.002921 | 0.95 % | 0.002949 | 0.002921 | - | 7,397.42 | 23.12.13 |
|
6612 |
Mech Master
MECH
|
0.0007996 | 0.95 % | 0.0008072 | 0.0007996 | - | 5.63 | 21.10.25 |
|
6613 |
Nerve Finance
NRV
|
0.001897 | 0.95 % | 0.001915 | 0.001897 | 9만 | 528.63 | 21.03.09 |
|
6614 |
WeBuy
WE
|
0.06501 | 0.95 % | 0.06564 | 0.06501 | 2,354만 | 6만 | 22.06.04 |
|
6615 |
Symbol
XYM
|
0.01266 | 0.95 % | 0.01278 | 0.01266 | 7,727만 | 29만 | 21.03.03 |
|
6616 |
TiUSD
TIUSD
|
0.9635 | 0.95 % | 0.9727 | 0.9635 | - | 4.02 | 23.07.27 |
|
6617 |
Baby GameStop
BABYGME
|
0.₁₃6317 | 0.96 % | 0.₁₃6378 | 0.₁₃6317 | - | 0.58 | 24.05.21 |
|
6618 |
BTEX
BTEX
|
0.006178 | 0.96 % | 0.006238 | 0.006178 | - | 2만 | 23.11.13 |
|
6619 |
IRON Titanium Token
TITAN
|
0.0₆1575 | 0.96 % | 0.0₆1591 | 0.0₆1575 | - | 6만 | 21.06.16 |
|
6620 |
Slime
$SLIME
|
0.00002169 | 0.96 % | 0.00002190 | 0.00002169 | - | 85.16 | 24.09.06 |
|
6621 |
Bonk on Base
BONK
|
0.0₈5173 | 0.96 % | 0.0₈5223 | 0.0₈5173 | - | 3만 | 24.04.16 |
|
6622 |
Cryptex Finance
CTX
|
2.11 | 0.96 % | 2.13 | 2.11 | 1,423만 | 21만 | 21.06.09 |
|
6623 |
ExenPay Token
XNP
|
0.1571 | 0.96 % | 0.1586 | 0.1571 | - | 3,920.71 | 21.10.13 |
|
6624 |
PirateCash
PIRATE
|
0.02066 | 0.96 % | 0.02086 | 0.02066 | 56만 | 31만 | 20.08.19 |
|
6625 |
NerveFlux
NERVE
|
0.0008094 | 0.96 % | 0.0008172 | 0.0008094 | - | 11.32 | 21.10.31 |
|
6626 |
BNB DOG INU
BNBDOG
|
0.₁₃3008 | 0.96 % | 0.₁₃3038 | 0.₁₃3008 | - | 26만 | 23.08.21 |
|
6627 |
Pepe AI
PEPEAI
|
0.0₉3004 | 0.97 % | 0.0₉3034 | 0.0₉3004 | - | 13.53 | 23.05.07 |
|
6628 |
Minerva Wallet
MIVA
|
0.002225 | 0.97 % | 0.002247 | 0.002225 | - | 14.31 | 21.09.16 |
|
6629 |
SpartaCats
PURR
|
0.0₈8510 | 0.97 % | 0.0₈8592 | 0.0₈8510 | - | 8만 | 22.06.27 |
|
6630 |
Evodefi
GENX
|
0.0004112 | 0.97 % | 0.0004152 | 0.0004112 | - | 2.06 | 21.07.05 |
|
6631 |
GigaChadGPT
GIGA
|
0.0005995 | 0.97 % | 0.0006053 | 0.0005995 | - | 22.85 | 24.02.13 |
|
6632 |
PRIVATEUM GLOBAL
PRI
|
4.66 | 0.97 % | 4.71 | 4.66 | - | 21만 | 21.05.05 |
|
6633 |
SEOR Network
SEOR
|
0.0007044 | 0.97 % | 0.0007113 | 0.0007044 | - | 9만 | 22.01.03 |
|
6634 |
AIRBTC
AIRBTC
|
0.000005668 | 0.97 % | 0.000005724 | 0.000005668 | - | 2,457.50 | 24.06.04 |
|
6635 |
SNKRZ
FRC
|
0.003809 | 0.98 % | 0.003846 | 0.003809 | - | 1만 | 23.11.30 |
|
6636 |
Fuse
FUSE
|
0.02968 | 0.98 % | 0.02998 | 0.02968 | 653만 | 109만 | 21.02.01 |
|
6637 |
Wrapped TRON
WTRX
|
0.1774 | 0.98 % | 0.1791 | 0.1774 | 155억 | 765만 | 17.09.13 |
|
6638 |
batcat
BTC
|
0.0001201 | 0.98 % | 0.0001213 | 0.0001201 | - | 7,462.08 | 24.06.06 |
|
6639 |
UCX
UCX
|
0.02373 | 0.98 % | 0.02396 | 0.02373 | - | 4만 | 19.11.18 |
|
6640 |
Bostrom
BOOT
|
0.0₈7164 | 0.98 % | 0.0₈7234 | 0.0₈7164 | 424만 | 1,715.59 | 22.03.28 |
|
6641 |
JELLI
JELLI
|
0.0007163 | 0.99 % | 0.0007234 | 0.0007163 | - | 3,039.49 | 24.04.24 |
|
6642 |
Dexsport
DESU
|
0.004077 | 0.99 % | 0.004118 | 0.004077 | 42만 | 3,235.61 | 21.10.17 |
|
6643 |
Pankito
PAN
|
0.0004612 | 0.99 % | 0.0004658 | 0.0004612 | - | 141.28 | 24.07.31 |
|
6644 |
Flag Network
FLAG
|
0.00001518 | 0.99 % | 0.00001533 | 0.00001518 | - | 9.99 | 22.01.13 |
|
6645 |
Hasaki
HAHA
|
0.000005877 | 0.99 % | 0.000005935 | 0.000005877 | - | 11만 | 23.04.28 |
|
6646 |
TrustBase
TBE
|
0.00009403 | 0.99 % | 0.00009497 | 0.00009403 | - | 69.63 | 21.05.17 |
|
6647 |
Roost Coin
ROOST
|
0.002183 | 1 % | 0.002205 | 0.002183 | 205만 | 12만 | 24.04.05 |
|
6648 |
S.C. Corinthians Fan Token
SCCP
|
0.1110 | 1 % | 0.1121 | 0.1110 | 94만 | 6만 | 21.08.27 |
|
6649 |
xDollar Stablecoin
XUSD
|
1.04 | 1 % | 1.05 | 1.04 | - | 8.39 | 21.10.29 |
|
6650 |
MNet Pioneer
NEER
|
0.01840 | 1 % | 0.01859 | 0.01840 | 36만 | 2만 | 21.05.27 |
|