# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6701 |
More Token
MORE
|
0.001037 | 1.01 % | 0.001047 | 0.001037 | - | 258.14 | 22.01.30 |
|
6702 |
Baby Trump (BSC)
BABYTRUMP
|
0.001180 | 1.01 % | 0.001192 | 0.001180 | 52만 | 3만 | 24.02.26 |
|
6703 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003053 | 1.02 % | 0.003085 | 0.003053 | 16만 | 447.33 | 23.05.24 |
|
6704 |
Viction
VIC
|
0.3379 | 1.02 % | 0.3413 | 0.3379 | 3,272만 | 264만 | 18.03.08 |
|
6705 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 1.02 % | 0.00002207 | 0.00002184 | - | 185.62 | 24.06.26 |
|
6706 |
Solidly
SOLID
|
0.1273 | 1.02 % | 0.1286 | 0.1273 | - | 1만 | 23.03.01 |
|
6707 |
WhiteBIT Coin
WBT
|
22.14 | 1.03 % | 22.37 | 22.14 | - | 3,265만 | 22.08.11 |
|
6708 |
Chihuahua Token
CHH
|
0.₁₁5480 | 1.03 % | 0.₁₁5537 | 0.₁₁5480 | - | 85.96 | 22.08.09 |
|
6709 |
Venus Reward Token
VRT
|
0.00001974 | 1.04 % | 0.00001995 | 0.00001974 | 43만 | 659.77 | 21.05.11 |
|
6710 |
Stohn Coin
SOH
|
0.006193 | 1.04 % | 0.006258 | 0.006193 | - | 244.42 | 23.11.17 |
|
6711 |
EHash
EHASH
|
0.008888 | 1.04 % | 0.008981 | 0.008888 | - | 65.30 | 21.03.03 |
|
6712 |
American Shiba
USHIBA
|
0.₁₁8206 | 1.04 % | 0.₁₁8292 | 0.₁₁8206 | - | 4.45 | 21.05.19 |
|
6713 |
BoxBet
BXBT
|
0.05974 | 1.04 % | 0.06036 | 0.05974 | - | 3만 | 24.01.03 |
|
6714 |
Seigniorage Shares
SHARE
|
0.004579 | 1.04 % | 0.004627 | 0.004579 | 10만 | 245.36 | 20.09.03 |
|
6715 |
CoinZoom
ZOOM
|
0.01419 | 1.04 % | 0.01434 | 0.01419 | - | - | 20.10.26 |
|
6716 |
AladdinDAO
ALD
|
0.02989 | 1.04 % | 0.03020 | 0.02989 | - | 6,539.78 | 21.06.03 |
|
6717 |
Metaverse Index
MVI
|
26.25 | 1.04 % | 26.53 | 26.25 | - | 813.35 | 21.04.13 |
|
6718 |
Dexbet
DXB
|
0.02646 | 1.04 % | 0.02673 | 0.02646 | - | 1,096.40 | 23.04.14 |
|
6719 |
Valor Token
VALOR
|
0.09722 | 1.04 % | 0.09824 | 0.09722 | 489만 | 32만 | 19.04.18 |
|
6720 |
FAVOR
FAVR
|
0.006015 | 1.04 % | 0.006078 | 0.006015 | - | 11만 | 22.05.26 |
|
6721 |
Evercraft Ecotechnologies
$ECET
|
0.03967 | 1.05 % | 0.04009 | 0.03967 | - | 11만 | 24.04.23 |
|
6722 |
GINZA NETWORK
GINZA
|
0.0003301 | 1.05 % | 0.0003335 | 0.0003301 | - | 137.18 | 21.11.05 |
|
6723 |
Inflation Hedging Coin
IHC
|
0.00002829 | 1.05 % | 0.00002859 | 0.00002829 | 339만 | 4,703.66 | 21.11.11 |
|
6724 |
TruePNL
PNL
|
0.01354 | 1.05 % | 0.01369 | 0.01354 | - | 60.56 | 21.05.05 |
|
6725 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
6726 |
MDtoken
MDTK
|
0.001339 | 1.06 % | 0.001353 | 0.001339 | 5,500.14 | - | 20.01.27 |
|
6727 |
Fuse
FUSE
|
0.02968 | 1.06 % | 0.02999 | 0.02968 | 653만 | 110만 | 21.02.01 |
|
6728 |
Acria.AI
ACRIA
|
0.005196 | 1.06 % | 0.005251 | 0.005196 | - | 87.57 | 22.12.03 |
|
6729 |
Runesterminal
RUNI
|
0.2261 | 1.06 % | 0.2285 | 0.2261 | - | 23만 | 24.07.03 |
|
6730 |
Nutcash
NCASH
|
0.01245 | 1.06 % | 0.01259 | 0.01245 | - | - | 24.05.20 |
|
6731 |
Astroport Classic
ASTROC
|
0.0008965 | 1.06 % | 0.0009061 | 0.0008965 | - | 5만 | 21.12.21 |
|
6732 |
aelf
ELF
|
0.3650 | 1.06 % | 0.3689 | 0.3650 | 3억 | 779만 | 17.12.21 |
|
6733 |
Wanaka Farm WAIRERE Token
WAI
|
0.00009275 | 1.06 % | 0.00009374 | 0.00009275 | - | 318.27 | 21.10.28 |
|
6734 |
FLUFFY
FLUFFY
|
0.00002349 | 1.07 % | 0.00002374 | 0.00002349 | - | 73.67 | 24.07.15 |
|
6735 |
SwiftCash
SWIFT
|
0.0004380 | 1.07 % | 0.0004427 | 0.0004380 | - | 2,600.17 | 19.05.13 |
|
6736 |
Ignis
IGNIS
|
0.004548 | 1.07 % | 0.004597 | 0.004548 | 346만 | 92.88 | 17.12.13 |
|
6737 |
Grove Coin
GRV
|
0.009901 | 1.07 % | 0.01000 | 0.009901 | 94만 | 42만 | 23.01.11 |
|
6738 |
Bedrock
ROCK
|
0.001502 | 1.07 % | 0.001518 | 0.001502 | - | 4,503.63 | 21.12.09 |
|
6739 |
Going To The Moon
GTTM
|
0.00004487 | 1.08 % | 0.00004535 | 0.00004487 | - | 182.73 | 24.03.04 |
|
6740 |
Wrapped Oasys
WOAS
|
0.03735 | 1.08 % | 0.03776 | 0.03735 | - | 4,442.69 | 22.10.18 |
|
6741 |
HALO COIN
HALO
|
0.0002740 | 1.08 % | 0.0002770 | 0.0002740 | - | 2,185.38 | 22.10.18 |
|
6742 |
Super Bitcoin
SBTC
|
0.2803 | 1.08 % | 0.2833 | 0.2803 | - | 203.10 | 17.12.15 |
|
6743 |
CryptEx
CRX
|
3.74 | 1.08 % | 3.78 | 3.74 | 32만 | 1.40 | 21.03.09 |
|
6744 |
Kommunitas
KOM
|
0.001312 | 1.08 % | 0.001326 | 0.001312 | 170만 | 19만 | 21.08.03 |
|
6745 |
StreamerInu
STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
6746 |
Bad Alien Division
BAD
|
0.0₉1178 | 1.08 % | 0.0₉1191 | 0.0₉1178 | - | 498.13 | 24.05.15 |
|
6747 |
SEDA Protocol
SEDA
|
0.04248 | 1.09 % | 0.04295 | 0.04248 | - | 1,891.54 | 21.12.03 |
|
6748 |
Felix
FLX
|
0.0₆7476 | 1.09 % | 0.0₆7557 | 0.0₆7476 | - | 1.62 | 22.02.01 |
|
6749 |
ELON TRUMP
ELONTRUMP
|
0.0₁₀4400 | 1.09 % | 0.0₁₀4448 | 0.0₁₀4400 | - | 154.95 | 24.08.09 |
|
6750 |
Tokenomy
TEN
|
0.02482 | 1.09 % | 0.02510 | 0.02482 | - | 347.69 | 18.03.10 |
|