# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
Kaizen Finance
KZEN
|
0.001358 | 0.21 % | 0.001361 | 0.001358 | 58만 | 2만 | 22.04.21 |
|
6502 |
BinStarter
BSR
|
0.05993 | 0.21 % | 0.06005 | 0.05993 | - | 4,377.75 | 21.08.16 |
|
6503 |
VPS AI
VPS
|
0.008979 | 0.21 % | 0.008997 | 0.008979 | - | 7,220.07 | 24.03.25 |
|
6504 |
Homer BSC
SIMPSON
|
0.₁₃1369 | 0.22 % | 0.₁₃1372 | 0.₁₃1369 | - | 21.18 | 24.08.27 |
|
6505 |
RUN TOGETHER
RUN
|
0.0008868 | 0.22 % | 0.0008887 | 0.0008868 | - | 2만 | 22.04.20 |
|
6506 |
yieldwatch
WATCH
|
0.01435 | 0.22 % | 0.01438 | 0.01435 | 28만 | 791.15 | 21.03.01 |
|
6507 |
Pocoland
POCO
|
0.0001170 | 0.22 % | 0.0001173 | 0.0001170 | - | 15.99 | 21.09.06 |
|
6508 |
Noggles
NOGS
|
0.00002052 | 0.22 % | 0.00002056 | 0.00002052 | 59만 | 6만 | 24.04.26 |
|
6509 |
LEMON
LEMX
|
60.11 | 0.22 % | 60.24 | 60.11 | - | 5만 | 24.11.01 |
|
6510 |
Planet Sandbox
PSB
|
0.002863 | 0.22 % | 0.002869 | 0.002863 | - | 44.07 | 21.10.06 |
|
6511 |
Scallop
SCA
|
0.4992 | 0.23 % | 0.5003 | 0.4992 | 3,074만 | 1,131만 | 24.03.08 |
|
6512 |
OilX Token
OILX
|
70.34 | 0.23 % | 70.49 | 70.34 | - | 8만 | 24.07.10 |
|
6513 |
Smarty Pay
SPY
|
0.0003400 | 0.23 % | 0.0003407 | 0.0003400 | - | 128.97 | 21.10.28 |
|
6514 |
Cardiocoin
CRDC
|
0.0001239 | 0.23 % | 0.0001241 | 0.0001239 | - | 6만 | 22.04.18 |
|
6515 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
6516 |
USD Coin (Wormhole)
USDC(WormHole)
|
0.9993 | 0.23 % | 1 | 0.9993 | 314만 | 1억 | 22.06.17 |
|
6517 |
CHANGPENG ZHAO (changpengzhao.club)
CZ
|
0.₁₃5886 | 0.23 % | 0.₁₃5900 | 0.₁₃5886 | - | 31.69 | 24.09.30 |
|
6518 |
300FIT NETWORK
FIT
|
0.0004573 | 0.23 % | 0.0004584 | 0.0004573 | - | 13만 | 21.02.17 |
|
6519 |
Omni Consumer Protocols
OCP
|
0.008672 | 0.24 % | 0.008692 | 0.008672 | - | 829.20 | 21.10.28 |
|
6520 |
Zenon
ZNN
|
1.06 | 0.24 % | 1.07 | 1.06 | 677만 | 1만 | 19.06.12 |
|
6521 |
Catsaidmeow
MEOW
|
0.000009920 | 0.24 % | 0.000009943 | 0.000009920 | - | 70.81 | 24.07.16 |
|
6522 |
Greenheart CBD
CBD
|
0.001032 | 0.24 % | 0.001034 | 0.001032 | - | 1,102.44 | 21.05.27 |
|
6523 |
Surviving Soldiers
SSG
|
0.06427 | 0.24 % | 0.06442 | 0.06427 | - | 49.97 | 21.11.27 |
|
6524 |
Trillioner
TLC
|
131.71 | 0.24 % | 132.02 | 131.71 | - | 72만 | 23.04.05 |
|
6525 |
ORAO Network
ORAO
|
0.0008253 | 0.24 % | 0.0008272 | 0.0008253 | 3만 | 2,775.88 | 21.03.20 |
|
6526 |
Mochi DeFi
MOCHI
|
0.₁₁2410 | 0.24 % | 0.₁₁2415 | 0.₁₁2410 | - | 6만 | 24.05.06 |
|
6527 |
Moola Celo USD
mCUSD
|
0.9975 | 0.24 % | 0.9998 | 0.9975 | - | 3만 | 22.01.20 |
|
6528 |
UpStableToken
USTX
|
0.01990 | 0.24 % | 0.01994 | 0.01990 | - | 2,080.18 | 21.11.12 |
|
6529 |
Rai Reflex Index
RAI
|
2.98 | 0.24 % | 2.99 | 2.98 | 353만 | 3만 | 21.02.19 |
|
6530 |
Baby WOJ
BWJ
|
0.000001271 | 0.25 % | 0.000001274 | 0.000001271 | - | 17.82 | 22.01.24 |
|
6531 |
Foxe
FOXE
|
0.0₈1356 | 0.25 % | 0.0₈1360 | 0.0₈1356 | - | - | 23.05.06 |
|
6532 |
SEX Odyssey
SEX
|
1867645.58 | 0.25 % | 1872152.46 | 1867645.58 | - | 3,427.23 | 23.12.01 |
|
6533 |
Gold
KAU
|
82.38 | 0.25 % | 82.58 | 82.38 | - | 2,558.32 | 23.04.13 |
|
6534 |
KickToken
KICK
|
0.01438 | 0.25 % | 0.01442 | 0.01438 | 175만 | 2.41 | 21.06.29 |
|
6535 |
Ents
ENTS
|
0.0001423 | 0.25 % | 0.0001427 | 0.0001423 | - | 5만 | 24.03.25 |
|
6536 |
GHO
GHO
|
0.9917 | 0.25 % | 0.9942 | 0.9917 | - | 494만 | 23.02.14 |
|
6537 |
VNX Gold
VNXAU
|
82.21 | 0.25 % | 82.42 | 82.21 | 83만 | 4만 | 22.11.01 |
|
6538 |
The Root Network
ROOT
|
0.02068 | 0.26 % | 0.02074 | 0.02068 | 2,993만 | 498만 | 23.11.21 |
|
6539 |
Waka Flocka
FLOCKA
|
0.0003323 | 0.26 % | 0.0003331 | 0.0003323 | - | 2만 | 24.06.20 |
|
6540 |
Pepewifhat
PEPEWIFHAT
|
0.00005779 | 0.26 % | 0.00005794 | 0.00005779 | - | 5,607.96 | 24.04.15 |
|
6541 |
QUASA
QUA
|
0.0009211 | 0.26 % | 0.0009234 | 0.0009211 | - | 505.51 | 21.12.09 |
|
6542 |
Silly Patek
PATEK
|
0.00002781 | 0.26 % | 0.00002788 | 0.00002781 | - | 46.55 | 24.04.26 |
|
6543 |
Local Traders
LCT
|
0.001684 | 0.26 % | 0.001688 | 0.001684 | - | 1,605.10 | 22.10.24 |
|
6544 |
Project TXA
TXA
|
0.002051 | 0.26 % | 0.002057 | 0.002051 | 1만 | 5만 | 21.08.16 |
|
6545 |
UvToken
UVT
|
0.003079 | 0.26 % | 0.003087 | 0.003079 | - | 4,156.71 | 22.08.15 |
|
6546 |
Bonk on Base
BONK
|
0.0₈5162 | 0.26 % | 0.0₈5175 | 0.0₈5162 | - | 3만 | 24.04.16 |
|
6547 |
SLUMBO
SLUMBO
|
0.000006214 | 0.27 % | 0.000006230 | 0.000006214 | - | 54.72 | 24.06.22 |
|
6548 |
BHO Network
BHO
|
0.0001213 | 0.27 % | 0.0001217 | 0.0001213 | 51만 | 17만 | 21.10.04 |
|
6549 |
Solidray (new)
SRT
|
0.00006308 | 0.27 % | 0.00006325 | 0.00006308 | - | 842.41 | 21.12.02 |
|
6550 |
ℓUSD
LUSD
|
1.15 | 0.27 % | 1.15 | 1.15 | - | 119.54 | 22.04.22 |
|