# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6201 |
Kitsumon
$KMC
|
0.000006782 | 0.04 % | 0.000006784 | 0.000006782 | - | 126.73 | 21.12.21 |
|
6202 |
Crypto Tex
CTEX
|
0.005501 | 0.04 % | 0.005503 | 0.005501 | - | 2만 | 23.01.18 |
|
6203 |
Chibi Dinos
HOOP
|
0.00005920 | 0.04 % | 0.00005922 | 0.00005920 | - | 26.28 | 22.05.19 |
|
6204 |
Zeepin
ZPT
|
0.0001150 | 0.04 % | 0.0001150 | 0.0001150 | - | 65.46 | 18.01.30 |
|
6205 |
The Standard Protocol (USDS)
USDS
|
1 | 0.04 % | 1 | 1 | - | 356.22 | 24.10.15 |
|
6206 |
DaoVerse
DVRS
|
0.00005291 | 0.04 % | 0.00005293 | 0.00005291 | - | 17만 | 22.08.08 |
|
6207 |
USDtez
USDTZ
|
1 | 0.04 % | 1 | 1 | - | - | 22.08.25 |
|
6208 |
LooksCoin
LOOK
|
0.002497 | 0.04 % | 0.002498 | 0.002497 | - | - | 22.06.27 |
|
6209 |
Omni Consumer Protocols
OCP
|
0.008672 | 0.04 % | 0.008675 | 0.008672 | - | 878.93 | 21.10.28 |
|
6210 |
Quick Transfer coin
QTCC
|
0.0006752 | 0.04 % | 0.0006754 | 0.0006752 | - | - | 21.04.08 |
|
6211 |
Zenc Coin
ZENC
|
0.001828 | 0.04 % | 0.001829 | 0.001828 | - | - | 22.04.18 |
|
6212 |
Jigstack
STAK
|
0.00001200 | 0.04 % | 0.00001200 | 0.00001200 | 2만 | - | 21.04.25 |
|
6213 |
Koji
KOJI
|
0.0000005253 | 0.04 % | 0.0000005254 | 0.0000005253 | - | - | 21.06.27 |
|
6214 |
SquidGameToken
SGT
|
0.0₁₀9773 | 0.04 % | 0.0₁₀9776 | 0.0₁₀9773 | - | - | 21.10.24 |
|
6215 |
UTB.ai
UTBAI
|
0.1732 | 0.04 % | 0.1733 | 0.1732 | - | - | 23.05.23 |
|
6216 |
Classic USDC
$USDC
|
1 | 0.04 % | 1 | 1 | - | - | 24.04.23 |
|
6217 |
KingDeFi
KRW
|
0.0007064 | 0.04 % | 0.0007067 | 0.0007064 | - | 2,103만 | 21.07.23 |
|
6218 |
XT Stablecoin XTUSD
XTUSD
|
1 | 0.04 % | 1 | 1 | - | 1,234만 | 22.07.18 |
|
6219 |
aUSDT
aUSDT
|
0.9970 | 0.04 % | 0.9974 | 0.9970 | - | 5만 | 24.06.20 |
|
6220 |
YOUNES
YOUNES
|
0.0001153 | 0.04 % | 0.0001153 | 0.0001153 | 12만 | 3,214.27 | 24.07.29 |
|
6221 |
Blombard
BLM
|
1 | 0.04 % | 1 | 1 | - | - | 24.08.22 |
|
6222 |
Polkagold
PGOLD
|
0.07720 | 0.04 % | 0.07722 | 0.07720 | - | 8,030.05 | 23.11.13 |
|
6223 |
Osmo Bot
OSMO
|
0.4566 | 0.04 % | 0.4568 | 0.4566 | - | 2.64 | 23.09.20 |
|
6224 |
NexQloud
NXQ
|
33.1 | 0.04 % | 33.12 | 33.1 | - | 15만 | 24.05.28 |
|
6225 |
Greever
GVL
|
0.004101 | 0.04 % | 0.004102 | 0.004101 | - | 4,536.80 | 24.04.30 |
|
6226 |
Bitstar
BITS
|
0.001253 | 0.04 % | 0.001253 | 0.001253 | - | 127.12 | 14.04.23 |
|
6227 |
Reunit Wallet
REUNI
|
0.05231 | 0.04 % | 0.05233 | 0.05231 | - | 6.79 | 23.03.20 |
|
6228 |
CRYPTOKKI
TOKKI
|
0.009162 | 0.04 % | 0.009166 | 0.009162 | - | 9.00 | 22.08.20 |
|
6229 |
Beauty Bakery Linked Operation Transaction Technology
LOTT
|
0.005770 | 0.04 % | 0.005773 | 0.005770 | - | - | 22.10.09 |
|
6230 |
KGB protocol
KGB
|
0.0000009302 | 0.04 % | 0.0000009306 | 0.0000009302 | - | 1,207.11 | 24.06.12 |
|
6231 |
PIVN
PIVN
|
0.001729 | 0.04 % | 0.001730 | 0.001729 | - | 5.19 | 23.03.29 |
|
6232 |
Play Kingdom
PKT
|
2.35 | 0.04 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
6233 |
Emirex Token
EMRX
|
0.2350 | 0.04 % | 0.2351 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
6234 |
EmiSwap
ESW
|
0.001337 | 0.04 % | 0.001338 | 0.001337 | - | 2만 | 21.08.03 |
|
6235 |
Sandwich Network
SANDWICH
|
0.0002233 | 0.04 % | 0.0002234 | 0.0002233 | - | - | 21.12.15 |
|
6236 |
PLCU
PLCU
|
220.29 | 0.04 % | 220.38 | 220.29 | - | - | 22.02.09 |
|
6237 |
PAW
PAW
|
0.0₆2000 | 0.04 % | 0.0₆2001 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
6238 |
Blizzard.money
xBLZD
|
0.002589 | 0.04 % | 0.002590 | 0.002589 | - | 44.13 | 21.03.26 |
|
6239 |
Kaizen Finance
KZEN
|
0.001358 | 0.04 % | 0.001359 | 0.001358 | 58만 | 2만 | 22.04.21 |
|
6240 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
6241 |
MetaTariffv3
RIF3
|
0.001500 | 0.05 % | 0.001501 | 0.001500 | - | - | 22.03.16 |
|
6242 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
6243 |
KRYZA Exchange
KRX
|
0.006543 | 0.05 % | 0.006546 | 0.006543 | - | - | 21.12.06 |
|
6244 |
OTOCASH
OTO
|
0.03500 | 0.05 % | 0.03502 | 0.03500 | 129만 | - | 19.04.09 |
|
6245 |
iPulse
PLS
|
0.01000 | 0.05 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
6246 |
Forever Burn
FBURN
|
0.1000 | 0.05 % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
6247 |
Firulais
FIRU
|
0.₁₁1000 | 0.05 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 21.12.01 |
|
6248 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.05 % | 0.₁₁2001 | 0.₁₁2000 | - | - | 22.10.21 |
|
6249 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.05 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
6250 |
Food Bank
FOOD
|
0.₁₁2000 | 0.05 % | 0.₁₁2001 | 0.₁₁2000 | - | - | 22.03.07 |
|