# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12401 |
Famous Fox Federation
FOXY
|
0.003869 | 25.03 % | 0.005161 | 0.003869 | - | 1만 | 22.06.28 |
|
12402 |
SifChain
erowan
|
0.000003000 | 25.09 % | 0.000004005 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
12403 |
You Looked
CIRCLE
|
0.0006425 | 25.1 % | 0.0008577 | 0.0006425 | - | 10만 | 24.02.01 |
|
12404 |
BlueMove
MOVE
|
0.09235 | 25.12 % | 0.1233 | 0.09235 | 1,626만 | 33만 | 23.02.14 |
|
12405 |
Satopay Network
STOP
|
0.0₈2976 | 25.25 % | 0.0₈3981 | 0.0₈2976 | - | 11.66 | 20.08.31 |
|
12406 |
BeFi Labs
BEFI
|
0.01527 | 25.28 % | 0.02044 | 0.01527 | 73만 | 34만 | 24.03.25 |
|
12407 |
OpenServ
SERV
|
0.007139 | 25.3 % | 0.009556 | 0.007139 | - | 65만 | 24.11.14 |
|
12408 |
Torah Network
VP
|
0.01811 | 25.31 % | 0.02425 | 0.01811 | - | 11만 | 22.01.10 |
|
12409 |
Kryll
KRL
|
0.5767 | 25.39 % | 0.7729 | 0.5767 | 2,129만 | 1,066만 | 18.07.19 |
|
12410 |
SOL ETF
SOLETF
|
0.₁₁3241 | 25.44 % | 0.₁₁4347 | 0.₁₁3241 | - | 8,437.45 | 24.06.28 |
|
12411 |
Free Palestine
YAFA
|
0.02320 | 25.45 % | 0.03112 | 0.02320 | - | 55만 | 24.08.02 |
|
12412 |
Cryptomeda
TECH
|
0.00001092 | 25.53 % | 0.00001466 | 0.00001092 | - | 184.85 | 21.09.02 |
|
12413 |
canwifhat
CAN
|
0.004112 | 25.6 % | 0.005527 | 0.004112 | - | 7만 | 24.03.28 |
|
12414 |
DOGE on Solana
SDOGE
|
0.001611 | 25.83 % | 0.002172 | 0.001611 | - | 122만 | 24.10.25 |
|
12415 |
Monkey
MONKEY
|
0.0₈3216 | 25.85 % | 0.0₈4337 | 0.0₈3216 | - | 18만 | 24.03.19 |
|
12416 |
OLOID
OLOID
|
0.0003000 | 25.87 % | 0.0004047 | 0.0003000 | - | - | 22.06.13 |
|
12417 |
Fautor
FTR
|
0.01561 | 25.9 % | 0.02107 | 0.01561 | - | 4,008만 | 24.06.27 |
|
12418 |
Wicked
WICKED
|
0.003030 | 25.93 % | 0.004090 | 0.003030 | - | 34만 | 24.11.07 |
|
12419 |
Cros
CROS
|
0.05410 | 25.94 % | 0.07305 | 0.05410 | - | 275만 | 24.10.28 |
|
12420 |
THUG
THUG
|
0.0₆5579 | 25.95 % | 0.0₆7534 | 0.0₆5579 | - | 3,632.82 | 24.09.23 |
|
12421 |
Bubba
BUBBA
|
0.0001287 | 25.97 % | 0.0001739 | 0.0001287 | - | 3만 | 24.05.23 |
|
12422 |
GRANDTHEFTAUTOSOLANA
GTA
|
0.00002698 | 26 % | 0.00003645 | 0.00002698 | - | 5,401.81 | 24.11.01 |
|
12423 |
Dodo the Black Swan
DODO
|
0.0000001958 | 26.09 % | 0.0000002649 | 0.0000001958 | - | 1만 | 24.08.02 |
|
12424 |
Kibho Coin
KBC
|
0.004070 | 26.16 % | 0.005511 | 0.004070 | - | 203.85 | 21.06.02 |
|
12425 |
Monke
MONKE
|
0.0₆7026 | 26.18 % | 0.0₆9518 | 0.0₆7026 | - | 3만 | 24.05.09 |
|
12426 |
Vires Finance
VIRES
|
1.77 | 26.22 % | 2.4 | 1.77 | - | - | 21.10.20 |
|
12427 |
NODIDDY
NODIDDY
|
0.000005525 | 26.28 % | 0.000007494 | 0.000005525 | - | 932.59 | 24.10.14 |
|
12428 |
Dogefather
DOGEFATHER
|
0.₁₁1737 | 26.29 % | 0.₁₁2356 | 0.₁₁1737 | - | 16만 | 24.10.17 |
|
12429 |
Talahon
TALAHON
|
0.00003042 | 26.3 % | 0.00004127 | 0.00003042 | - | 85.20 | 24.08.01 |
|
12430 |
Shiba 2.0
Shiba 2.0
|
0.₁₂8762 | 26.36 % | 0.₁₁1189 | 0.₁₂8762 | - | 1,607.15 | 23.07.07 |
|
12431 |
CPX50
CPX
|
0.0000003141 | 26.38 % | 0.0000004267 | 0.0000003141 | - | 5만 | 24.11.13 |
|
12432 |
HODL
HODL
|
0.₁₁2987 | 26.7 % | 0.₁₁4076 | 0.₁₁2987 | - | 8만 | 24.05.16 |
|
12433 |
Peanut the Squirrel
PNUT
|
1.67 | 26.79 % | 2.29 | 1.67 | 17억 | 39억 | 24.11.04 |
|
12434 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.006234 | 26.85 % | 0.008522 | 0.006234 | 623만 | 330만 | 24.11.11 |
|
12435 |
Marvin Inu
MARVIN
|
0.0000002565 | 26.91 % | 0.0000003509 | 0.0000002565 | - | 1,920.68 | 21.12.28 |
|
12436 |
FunFi
FNF
|
0.0₉1410 | 26.97 % | 0.0₉1931 | 0.0₉1410 | - | 2만 | 22.06.03 |
|
12437 |
inheritance Art
IAI
|
0.009007 | 27.02 % | 0.01234 | 0.009007 | - | 113.24 | 22.03.11 |
|
12438 |
Binancedog
BINANCEDOG
|
0.0005547 | 27.11 % | 0.0007610 | 0.0005547 | - | 127만 | 24.08.22 |
|
12439 |
Homestar Runner
RUNNER
|
0.002272 | 27.18 % | 0.003120 | 0.002272 | - | 18만 | 24.11.07 |
|
12440 |
Algebra
ALGB
|
0.0001182 | 27.19 % | 0.0001623 | 0.0001182 | 4만 | 5.49 | 21.10.25 |
|
12441 |
Metaverse Convergence
META
|
0.00005932 | 27.29 % | 0.00008158 | 0.00005932 | - | 8,585.67 | 24.08.07 |
|
12442 |
Brett's Dog
BROGG
|
0.03568 | 27.3 % | 0.04908 | 0.03568 | - | 3,838.85 | 24.04.15 |
|
12443 |
SORA
XOR
|
0.000008023 | 27.33 % | 0.00001104 | 0.000008023 | 253만 | 36만 | 20.07.02 |
|
12444 |
New Born Haggis Pygmy Hippo
HAGGIS
|
0.003330 | 27.69 % | 0.004605 | 0.003330 | - | 279만 | 24.11.14 |
|
12445 |
TonUP
UP
|
0.02821 | 27.76 % | 0.03905 | 0.02821 | - | 5만 | 24.01.17 |
|
12446 |
nomnom
NOMNOM
|
0.03849 | 27.77 % | 0.05328 | 0.03849 | 3,723만 | 724만 | 24.08.08 |
|
12447 |
Pooku
$POOKU
|
0.00007811 | 27.77 % | 0.0001081 | 0.00007811 | - | 3만 | 24.08.08 |
|
12448 |
MrBeast
BEAST
|
0.009149 | 27.86 % | 0.01268 | 0.009149 | - | 1만 | 24.10.22 |
|
12449 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01278 | 27.87 % | 0.01772 | 0.01278 | - | 66만 | 24.01.05 |
|
12450 |
Decentr
DEC
|
0.0008000 | 28.02 % | 0.001111 | 0.0008000 | 9만 | 3만 | 20.07.13 |
|
12451 |
Nitefeeder
NITEFEEDER
|
0.0₈6654 | 28.02 % | 0.0₈9244 | 0.0₈6654 | - | 9만 | 24.04.16 |
|
12452 |
PUMLx
PUMLX
|
0.005586 | 28.03 % | 0.007761 | 0.005586 | 72만 | 27만 | 22.09.04 |
|
12453 |
Saitama Wolf Pack
SAITAMA
|
0.007093 | 28.03 % | 0.009855 | 0.007093 | - | 5만 | 24.09.23 |
|
12454 |
Comedian
BAN
|
0.1713 | 28.09 % | 0.2383 | 0.1713 | - | 1억 | 24.11.11 |
|
12455 |
SynchroBitcoin
SNB
|
0.001551 | 28.1 % | 0.002156 | 0.001551 | 12만 | 1,484.06 | 20.03.06 |
|
12456 |
Nettensor
NAO
|
0.02679 | 28.11 % | 0.03726 | 0.02679 | - | 57만 | 24.03.04 |
|
12457 |
UniFi Protocol
UP
|
0.02805 | 28.15 % | 0.03904 | 0.02805 | - | 27만 | 20.09.16 |
|
12458 |
Coreto
COR
|
0.0003270 | 28.17 % | 0.0004552 | 0.0003270 | 7만 | 180.14 | 20.10.14 |
|
12459 |
Frog
FROG
|
0.000001628 | 28.19 % | 0.000002268 | 0.000001628 | - | 7만 | 24.06.17 |
|
12460 |
Peezy
PEEZY
|
0.0₉5686 | 28.23 % | 0.0₉7922 | 0.0₉5686 | - | 1만 | 24.06.10 |
|
12461 |
Hermes Protocol
HERMES
|
0.00007914 | 28.36 % | 0.0001104 | 0.00007914 | - | 49.47 | 22.08.05 |
|
12462 |
Safu & Kek Gigafundz 888
SKG888
|
0.002419 | 28.42 % | 0.003379 | 0.002419 | - | 103만 | 24.11.14 |
|
12463 |
CrowdSwap
CROWD
|
0.002594 | 28.49 % | 0.003627 | 0.002594 | - | 1,418.60 | 22.10.08 |
|
12464 |
ClubCoin
CLUB
|
0.004528 | 28.7 % | 0.006351 | 0.004528 | - | 8.42 | 15.12.21 |
|
12465 |
Single Finance
SINGLE
|
0.0004091 | 28.74 % | 0.0005740 | 0.0004091 | - | 4,594.57 | 22.01.19 |
|
12466 |
SUNwifHat
SWIF
|
0.00001182 | 28.99 % | 0.00001665 | 0.00001182 | - | - | 24.08.22 |
|
12467 |
Dragon Base
DRAGON
|
0.000001026 | 29.01 % | 0.000001445 | 0.000001026 | - | 19.63 | 24.06.12 |
|
12468 |
Legion Network
LGX
|
0.001202 | 29.02 % | 0.001694 | 0.001202 | - | 62만 | 21.10.05 |
|
12469 |
Metaverse Future
METAF
|
0.0001273 | 29.03 % | 0.0001794 | 0.0001273 | - | 4,648.73 | 22.01.13 |
|
12470 |
Harambe on Solana
HARAMBE
|
0.05637 | 29.15 % | 0.07956 | 0.05637 | - | 893만 | 24.01.19 |
|
12471 |
bullish
BULLISH
|
0.00004830 | 29.2 % | 0.00006821 | 0.00004830 | - | 9,025.78 | 24.07.27 |
|
12472 |
Reflex
RFX
|
0.0001480 | 29.21 % | 0.0002090 | 0.0001480 | - | 65.25 | 20.10.09 |
|
12473 |
Satoshi Stablecoin
SATS
|
0.0008885 | 29.27 % | 0.001256 | 0.0008885 | - | 7,485.98 | 24.05.20 |
|
12474 |
Wolt
WOLT
|
0.0₉1110 | 29.42 % | 0.0₉1573 | 0.0₉1110 | - | 2,644.91 | 24.10.23 |
|
12475 |
pepecoin on SOL
PEPE
|
0.0008075 | 29.68 % | 0.001148 | 0.0008075 | - | 3만 | 24.01.19 |
|
12476 |
VENKO
$VENKO
|
0.000003950 | 29.77 % | 0.000005625 | 0.000003950 | 209만 | 148만 | 24.08.27 |
|
12477 |
GCWine
GCW
|
0.₁₃2920 | 30.38 % | 0.₁₃4194 | 0.₁₃2920 | - | 3만 | 23.05.22 |
|
12478 |
Busy DAO
BUSY
|
0.0002622 | 30.49 % | 0.0003773 | 0.0002622 | 3만 | 1,047.54 | 21.03.29 |
|
12479 |
SMIDGE
SMIDGE
|
0.0₉5483 | 30.5 % | 0.0₉7889 | 0.0₉5483 | - | 3만 | 24.05.31 |
|
12480 |
Truflation [Old]
TRUF
|
0.07957 | 30.53 % | 0.1145 | 0.07957 | - | 21만 | 24.04.05 |
|
12481 |
Baby Doge 2.0
BABYDOGE2.0
|
0.0₉5189 | 30.57 % | 0.0₉7474 | 0.0₉5189 | - | 2,938.09 | 23.07.10 |
|
12482 |
Croakey
CROAK
|
0.000006611 | 30.75 % | 0.000009547 | 0.000006611 | - | 2만 | 24.05.09 |
|
12483 |
ROBOTAXI
ROBOTAXI
|
0.₁₃9449 | 31.12 % | 0.₁₂1371 | 0.₁₃9449 | - | 1,775.42 | 24.10.10 |
|
12484 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0009149 | 31.15 % | 0.001328 | 0.0009149 | - | 150만 | 24.08.20 |
|
12485 |
Beni
BENI
|
0.001016 | 31.26 % | 0.001478 | 0.001016 | - | 6만 | 24.04.02 |
|
12486 |
dogeatingpasta
PAWSTA
|
0.00002548 | 31.4 % | 0.00003714 | 0.00002548 | - | 2,147.33 | 24.05.06 |
|
12487 |
BabyRWA
BABYRWA
|
0.₁₂1827 | 31.45 % | 0.₁₂2665 | 0.₁₂1827 | - | 13.36 | 24.04.08 |
|
12488 |
FWOG
FWOG
|
0.0₈1316 | 31.67 % | 0.0₈1926 | 0.0₈1316 | - | 10만 | 24.10.18 |
|
12489 |
Obi PNut Kenobi
KENOBI
|
0.00005638 | 31.75 % | 0.00008261 | 0.00005638 | - | 11만 | 24.11.04 |
|
12490 |
Literally Me
ME
|
0.001605 | 31.76 % | 0.002352 | 0.001605 | - | 123만 | 24.11.07 |
|
12491 |
Evrmore
EVR
|
0.0002731 | 31.78 % | 0.0004002 | 0.0002731 | - | 26.13 | 24.05.24 |
|
12492 |
Graphene
GFN
|
0.00004745 | 31.91 % | 0.00006968 | 0.00004745 | - | 233.11 | 21.10.18 |
|
12493 |
Luna 2.0
LUNA2.0
|
0.0₆3650 | 31.92 % | 0.0₆5360 | 0.0₆3650 | - | 461.09 | 23.07.07 |
|
12494 |
MAGA VP
MVP
|
0.01260 | 31.97 % | 0.01852 | 0.01260 | 52만 | 2만 | 24.02.20 |
|
12495 |
OKANE
OKANE
|
0.006331 | 32.36 % | 0.009359 | 0.006331 | - | 18만 | 24.11.05 |
|
12496 |
Aragon
ANT
|
2.77 | 32.36 % | 4.1 | 2.77 | 1억 | 1만 | 17.05.18 |
|
12497 |
Elon Musks dog
GATSBY
|
0.0000008254 | 32.55 % | 0.000001223 | 0.0000008254 | - | 29만 | 24.11.14 |
|
12498 |
MetamonkeyAi
MMAI
|
0.00002663 | 32.67 % | 0.00003956 | 0.00002663 | 16만 | 115.17 | 22.09.07 |
|
12499 |
Based Shiba Inu
BSHIB
|
0.00006293 | 32.7 % | 0.00009351 | 0.00006293 | 57만 | 12만 | 24.03.19 |
|
12500 |
Mainstream For The Underground
MFTU
|
0.₁₃1283 | 32.84 % | 0.₁₃1910 | 0.₁₃1283 | - | 17.92 | 18.08.16 |
|