# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12501 |
America Pac
PAC
|
0.003879 | 34.24 % | 0.005899 | 0.003879 | - | 51만 | 24.10.15 |
|
12502 |
CoinWind
COW
|
0.006202 | 34.25 % | 0.009432 | 0.006202 | - | 3,681.31 | 21.05.23 |
|
12503 |
canwifhat
CAN
|
0.004072 | 34.39 % | 0.006207 | 0.004072 | - | 5만 | 24.03.28 |
|
12504 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
12505 |
catwifbag
BAG
|
0.005705 | 34.89 % | 0.008763 | 0.005705 | - | 250만 | 24.03.25 |
|
12506 |
ADreward
AD
|
0.0000004702 | 34.9 % | 0.0000007223 | 0.0000004702 | 4,031.02 | 3만 | 23.04.21 |
|
12507 |
MotaCoin
MOTA
|
0.001761 | 35.02 % | 0.002710 | 0.001761 | 10만 | 52.68 | 19.06.19 |
|
12508 |
Martkist
MARTK
|
0.0001761 | 35.02 % | 0.0002710 | 0.0001761 | 2,985.84 | - | 20.05.15 |
|
12509 |
Dora Factory
DORA
|
0.1172 | 35.09 % | 0.1806 | 0.1172 | 6,302만 | 3,031만 | 21.03.15 |
|
12510 |
suwi
SUWI
|
0.02026 | 35.21 % | 0.03128 | 0.02026 | - | 762만 | 24.11.04 |
|
12511 |
BabyPepe
BABYPEPE
|
0.0₁₀9974 | 35.24 % | 0.0₉1540 | 0.0₁₀9974 | - | 3만 | 23.04.19 |
|
12512 |
ULTRAPRO
UPRO
|
0.01100 | 35.35 % | 0.01701 | 0.01100 | - | 61.76 | 23.10.30 |
|
12513 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
12514 |
Mobile Liquidity
MOLI
|
0.09483 | 35.64 % | 0.1473 | 0.09483 | - | 80만 | 24.07.11 |
|
12515 |
achi
ACHI
|
0.001397 | 35.64 % | 0.002170 | 0.001397 | - | 26만 | 24.05.23 |
|
12516 |
AquariusCoin
ARCO
|
0.001211 | 35.64 % | 0.001882 | 0.001211 | 5,492.39 | - | 16.05.04 |
|
12517 |
Lunarlens coin
LUNARLENS
|
0.003063 | 35.68 % | 0.004763 | 0.003063 | - | 18만 | 24.07.24 |
|
12518 |
GAIA Everworld
GAIA
|
0.001856 | 36.44 % | 0.002920 | 0.001856 | - | 6만 | 21.10.12 |
|
12519 |
Snibbu The Crab
SNIBBU
|
0.0000002687 | 36.48 % | 0.0000004230 | 0.0000002687 | - | 9만 | 24.07.31 |
|
12520 |
Golden Ball
GLB
|
0.000002210 | 36.58 % | 0.000003484 | 0.000002210 | - | 149.62 | 21.11.12 |
|
12521 |
Salt Bae For The People
SBAE
|
0.0005308 | 37.18 % | 0.0008449 | 0.0005308 | - | 2만 | 24.06.19 |
|
12522 |
US Degen Index 6900
DXY
|
0.0004285 | 37.35 % | 0.0006840 | 0.0004285 | - | 25만 | 24.10.08 |
|
12523 |
Dentacoin
DCN
|
0.0000003447 | 37.37 % | 0.0000005505 | 0.0000003447 | 20만 | 21.94 | 17.08.11 |
|
12524 |
Internet Computer Technology
ICT
|
0.03749 | 37.47 % | 0.05996 | 0.03749 | - | 4,729.20 | 23.09.22 |
|
12525 |
Monke
MONKE
|
0.₁₃4002 | 37.54 % | 0.₁₃6407 | 0.₁₃4002 | - | 1,009.96 | 24.06.12 |
|
12526 |
#1 Tiktok Squirrel
PEANUT
|
0.01112 | 37.66 % | 0.01783 | 0.01112 | - | 955만 | 24.11.13 |
|
12527 |
CPX50
CPX
|
0.0000003061 | 37.66 % | 0.0000004910 | 0.0000003061 | - | 5만 | 24.11.13 |
|
12528 |
Luna 2.0
LUNA2.0
|
0.0₆3650 | 37.69 % | 0.0₆5857 | 0.0₆3650 | - | - | 23.07.07 |
|
12529 |
Balance AI
BAI
|
0.5146 | 38.04 % | 0.8304 | 0.5146 | - | 13만 | 24.02.23 |
|
12530 |
Moomonster
MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
12531 |
JaiHo
JaiHo
|
0.0009863 | 38.32 % | 0.001598 | 0.0009863 | - | 478.17 | 21.11.13 |
|
12532 |
Peezy (ETH)
PEEZY
|
0.0000007296 | 38.35 % | 0.000001183 | 0.0000007296 | - | 3만 | 24.10.29 |
|
12533 |
Grapeswap
GRAPE
|
0.000003213 | 38.66 % | 0.000005238 | 0.000003213 | - | 61.62 | 21.02.23 |
|
12534 |
Mineable
MNB
|
0.0001520 | 38.98 % | 0.0002491 | 0.0001520 | - | 4.05 | 23.03.06 |
|
12535 |
SOLPENG
SOLPENG
|
1.14 | 39.42 % | 1.88 | 1.14 | - | 1,423.37 | 24.03.25 |
|
12536 |
GPU Inu
GPUINU
|
0.000005901 | 39.43 % | 0.000009743 | 0.000005901 | - | 5,619.89 | 24.03.14 |
|
12537 |
TAO INU
TAONU
|
0.004721 | 39.48 % | 0.007801 | 0.004721 | - | 62만 | 24.02.27 |
|
12538 |
Peanut
PEANUT
|
0.000002423 | 39.48 % | 0.000004003 | 0.000002423 | 99만 | 117만 | 24.11.03 |
|
12539 |
Touch Grass
GRASS
|
0.0001700 | 39.6 % | 0.0002814 | 0.0001700 | - | 4,302.28 | 24.07.18 |
|
12540 |
XSwap Treasure
XTT
|
0.0004117 | 40.06 % | 0.0006868 | 0.0004117 | - | 376.20 | 22.11.21 |
|
12541 |
LINQ
LINQ
|
0.001016 | 40.16 % | 0.001698 | 0.001016 | - | 1만 | 23.08.15 |
|
12542 |
Dogefather
DOGEFATHER
|
0.₁₁1732 | 40.66 % | 0.₁₁2919 | 0.₁₁1732 | - | 14만 | 24.10.17 |
|
12543 |
Literally Me
ME
|
0.001506 | 40.78 % | 0.002543 | 0.001506 | - | 125만 | 24.11.07 |
|
12544 |
Pepe
PEPE
|
0.007114 | 41.57 % | 0.01217 | 0.007114 | - | 542만 | 24.06.04 |
|
12545 |
Giggle Academy
GIGGLE
|
0.0005127 | 41.89 % | 0.0008823 | 0.0005127 | - | 6만 | 24.09.29 |
|
12546 |
MAGA Trump
MAGATRUMP
|
0.0001739 | 41.93 % | 0.0002995 | 0.0001739 | - | 4만 | 24.04.01 |
|
12547 |
Chiba
CHIB
|
0.000009719 | 42.01 % | 0.00001675 | 0.000009719 | - | 48만 | 24.10.30 |
|
12548 |
VIVEK
TRUTH
|
0.004143 | 42.01 % | 0.007145 | 0.004143 | - | 4만 | 24.06.27 |
|
12549 |
KAIDEX
KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
12550 |
BabyPepe(babypepememe.vip)
BABYPEPE
|
0.00002176 | 42.24 % | 0.00003767 | 0.00002176 | - | 10만 | 24.11.12 |
|
12551 |
EnviDa
EDAT
|
0.008561 | 42.31 % | 0.01483 | 0.008561 | - | 8만 | 21.11.16 |
|
12552 |
Scotty The Ai
SCOTTY
|
0.001416 | 42.43 % | 0.002459 | 0.001416 | - | 49만 | 24.03.25 |
|
12553 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.006583 | 43.07 % | 0.01156 | 0.006583 | 658만 | 255만 | 24.11.11 |
|
12554 |
Rage Fan
RAGE
|
0.0001970 | 43.1 % | 0.0003463 | 0.0001970 | 1만 | 182.34 | 21.03.31 |
|
12555 |
King of Referral Coin
KORC
|
0.00002662 | 43.19 % | 0.00004686 | 0.00002662 | - | - | 24.09.16 |
|
12556 |
ParallelChain
XPLL
|
0.005085 | 43.35 % | 0.008975 | 0.005085 | - | 6,019.50 | 22.11.18 |
|
12557 |
DEGA
DEGA
|
0.00004149 | 43.98 % | 0.00007406 | 0.00004149 | - | 2,675.85 | 24.07.17 |
|
12558 |
Bellscoin ETH
BELLS
|
0.0002159 | 44.65 % | 0.0003900 | 0.0002159 | - | 2만 | 24.10.23 |
|
12559 |
NitroEX
NTX
|
0.00004000 | 44.85 % | 0.00007253 | 0.00004000 | - | 228.17 | 21.02.17 |
|
12560 |
Tapioca DAO
TAP
|
0.07209 | 44.91 % | 0.1308 | 0.07209 | - | 9만 | 24.06.18 |
|
12561 |
Ccore
CCO
|
0.005119 | 45.3 % | 0.009358 | 0.005119 | - | 100.86 | 17.12.01 |
|
12562 |
MetamonkeyAi
MMAI
|
0.00002126 | 46.23 % | 0.00003953 | 0.00002126 | 13만 | 261.52 | 22.09.07 |
|
12563 |
HNC COIN
HNC
|
0.01201 | 46.4 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
12564 |
Legacy Media Killer
X
|
0.2654 | 46.41 % | 0.4951 | 0.2654 | - | 349만 | 24.11.11 |
|
12565 |
Databroker
DTX
|
0.001650 | 46.8 % | 0.003101 | 0.001650 | 14만 | 722.54 | 18.07.10 |
|
12566 |
PICKLE
PICKLE
|
0.0₁₀6573 | 46.96 % | 0.0₉1239 | 0.0₁₀6573 | - | 4,900.39 | 23.09.14 |
|
12567 |
Pnut
PNUT
|
0.004412 | 47.05 % | 0.008333 | 0.004412 | - | 33만 | 24.11.04 |
|
12568 |
Meta Apes
PEEL
|
0.005534 | 47.3 % | 0.01050 | 0.005534 | 85만 | 16만 | 22.07.17 |
|
12569 |
FirstHare
FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
12570 |
Gamepass Network
GPN
|
0.00002217 | 48.47 % | 0.00004302 | 0.00002217 | - | 1.14 | 23.07.24 |
|
12571 |
Galaxy
GLXY
|
0.00001320 | 48.82 % | 0.00002580 | 0.00001320 | - | 3,804.69 | 22.05.03 |
|
12572 |
Permission Coin
ASK
|
0.0001227 | 49.14 % | 0.0002413 | 0.0001227 | 198만 | 802.41 | 20.09.18 |
|
12573 |
Father Of Meme: Origin
FOMO
|
0.00007996 | 49.33 % | 0.0001578 | 0.00007996 | - | 503.01 | 24.04.21 |
|
12574 |
Crypto Village Accelerator
CVAG
|
0.0₁₀1000 | 50.02 % | 0.0₁₀2001 | 0.0₁₀1000 | - | 1.70 | 21.07.15 |
|
12575 |
DeFido
DEFIDO
|
0.0004562 | 50.13 % | 0.0009149 | 0.0004562 | - | 2만 | 21.10.08 |
|
12576 |
RUNEVM
RUNEVM
|
0.004694 | 50.23 % | 0.009430 | 0.004694 | - | 1만 | 24.09.20 |
|
12577 |
shoki
SOK
|
0.0002927 | 50.49 % | 0.0005911 | 0.0002927 | - | 6만 | 24.11.10 |
|
12578 |
Cat Finance
CAT
|
0.000007757 | 50.53 % | 0.00001568 | 0.000007757 | - | 189.24 | 24.06.05 |
|
12579 |
Alien Pepe (alienpepe.xyz)
APEPE
|
0.0₉1382 | 51.24 % | 0.0₉2834 | 0.0₉1382 | - | 20만 | 24.11.14 |
|
12580 |
TIDDIES
TIDDIES
|
0.0000006701 | 51.94 % | 0.000001394 | 0.0000006701 | - | 2만 | 24.08.13 |
|
12581 |
Bitteam token
BTT
|
0.00008002 | 52.42 % | 0.0001681 | 0.00008002 | 4만 | 0.83 | 22.10.18 |
|
12582 |
Strategic Hub for Innovation in Blockchain
SHIB
|
0.01337 | 53.27 % | 0.02861 | 0.01337 | - | 67만 | 24.11.12 |
|
12583 |
BIT GAME VERSE TOKEN
BGVT
|
0.000009698 | 53.35 % | 0.00002078 | 0.000009698 | - | 245.57 | 22.10.24 |
|
12584 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002121 | 53.61 % | 0.0004572 | 0.0002121 | 20만 | 4만 | 24.06.13 |
|
12585 |
Heroes 3 Foundation
GORGONZOLA
|
0.0001407 | 54.48 % | 0.0003092 | 0.0001407 | - | 2,601.63 | 24.08.02 |
|
12586 |
HYPERCOMIC
HYCO
|
0.002536 | 54.93 % | 0.005627 | 0.002536 | - | 5만 | 22.11.18 |
|
12587 |
Department Of Government Efficiency
D.O.G.E
|
0.00001436 | 54.96 % | 0.00003188 | 0.00001436 | - | 176만 | 24.09.30 |
|
12588 |
Alpha AI
ALPHA AI
|
0.00002144 | 55.14 % | 0.00004779 | 0.00002144 | - | 40.04 | 24.04.21 |
|
12589 |
XAI
XAI
|
0.0₉3445 | 55.39 % | 0.0₉7722 | 0.0₉3445 | - | 0.85 | 23.05.10 |
|
12590 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
2.95 | 57.34 % | 6.91 | 2.95 | - | 6,709만 | 24.10.30 |
|
12591 |
Stonks
STONKS
|
0.00005130 | 57.49 % | 0.0001206 | 0.00005130 | - | 294.70 | 24.05.16 |
|
12592 |
Ultiverse (IOU)
ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
12593 |
Deadpool Inu
DPOOL
|
0.0₆1600 | 57.74 % | 0.0₆3786 | 0.0₆1600 | - | 5.33 | 24.08.19 |
|
12594 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
12595 |
Hyperblox
HPB
|
0.005339 | 58.33 % | 0.01281 | 0.005339 | 39만 | 813.66 | 18.01.09 |
|
12596 |
blue on base
$BLUE
|
0.0₆3255 | 59.03 % | 0.0₆7944 | 0.0₆3255 | - | 14.96 | 24.04.16 |
|
12597 |
Vabble
VAB
|
0.002301 | 59.5 % | 0.005682 | 0.002301 | 192만 | 28만 | 21.08.05 |
|
12598 |
Peanut the Squirrel on Ethereum
PNUT
|
0.4019 | 59.77 % | 0.9990 | 0.4019 | - | 378만 | 24.11.13 |
|
12599 |
SDME
SDME
|
0.001620 | 60.51 % | 0.004102 | 0.001620 | - | 820.69 | 24.07.29 |
|
12600 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 60.86 % | 0.₁₄0001 | 0.₁₄0000 | - | 12.39 | 21.11.09 |
|