# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12001 |
Polylastic
POLX
|
0.0000009212 | 15.59 % | 0.000001091 | 0.0000009212 | 6만 | 618.76 | 21.05.06 |
|
12002 |
AGG
AGG
|
0.00002002 | 15.59 % | 0.00002372 | 0.00002002 | - | 7만 | 24.04.12 |
|
12003 |
Smart Wallet Token
SWT
|
0.000002820 | 15.6 % | 0.000003342 | 0.000002820 | - | 1,596.56 | 21.09.04 |
|
12004 |
DojoSwap
DOJO
|
0.01278 | 15.61 % | 0.01514 | 0.01278 | - | 1,840.81 | 24.01.19 |
|
12005 |
SORA AI
SORAI
|
0.0001023 | 15.63 % | 0.0001212 | 0.0001023 | - | - | 24.03.12 |
|
12006 |
BOYS
CLUB
|
0.0005500 | 15.67 % | 0.0006522 | 0.0005500 | - | 8만 | 24.10.24 |
|
12007 |
Aventa
AVENT
|
0.0003832 | 15.68 % | 0.0004544 | 0.0003832 | - | 2만 | 24.10.04 |
|
12008 |
LUCE
LUCE
|
0.2343 | 15.68 % | 0.2779 | 0.2343 | 2억 | 1억 | 24.10.29 |
|
12009 |
tooker kurlson
TOOKER
|
0.02281 | 15.69 % | 0.02705 | 0.02281 | - | 139만 | 24.04.29 |
|
12010 |
MetaZero
MZERO
|
0.01895 | 15.69 % | 0.02248 | 0.01895 | - | 5만 | 24.02.21 |
|
12011 |
FlokiFork
FORK
|
0.0₆2112 | 15.7 % | 0.0₆2505 | 0.0₆2112 | - | 3,263.13 | 24.02.07 |
|
12012 |
MEDUSA (medusaonsol.xyz)
MEDUSA
|
0.0009444 | 15.7 % | 0.001120 | 0.0009444 | - | 168만 | 24.10.16 |
|
12013 |
SLERF
SLERF
|
0.2370 | 15.7 % | 0.2811 | 0.2370 | 1억 | 1억 | 24.03.18 |
|
12014 |
Bright Crypto Ai
BCAI
|
0.00003121 | 15.71 % | 0.00003702 | 0.00003121 | - | 8,722.46 | 24.08.14 |
|
12015 |
STARKNET BROTHER
BROTHER
|
0.0₈4019 | 15.71 % | 0.0₈4768 | 0.0₈4019 | - | 1,829.50 | 24.11.13 |
|
12016 |
Paxe
PAXE
|
0.6874 | 15.74 % | 0.8157 | 0.6874 | 206만 | 62만 | 24.07.29 |
|
12017 |
YES
YES
|
5.61 | 15.74 % | 6.66 | 5.61 | - | 5만 | 24.02.08 |
|
12018 |
PepeAI
PEPEAI
|
0.0₈3166 | 15.74 % | 0.0₈3757 | 0.0₈3166 | - | 67만 | 23.05.05 |
|
12019 |
Laika AI
LKI
|
0.01083 | 15.76 % | 0.01285 | 0.01083 | - | 58만 | 24.06.18 |
|
12020 |
Nerd AI
NERD
|
0.002721 | 15.77 % | 0.003231 | 0.002721 | 4만 | 350.49 | 23.12.01 |
|
12021 |
Mahabibi Bin Solman
MBS
|
0.00004870 | 15.78 % | 0.00005782 | 0.00004870 | - | 672.94 | 24.04.16 |
|
12022 |
BEERCOIN
BEER
|
0.00002423 | 15.79 % | 0.00002878 | 0.00002423 | 1,333만 | 2,106만 | 24.05.21 |
|
12023 |
Lends
LENDS
|
0.004195 | 15.79 % | 0.004982 | 0.004195 | - | 16만 | 24.02.13 |
|
12024 |
HistoryDAO
HAO
|
0.00008913 | 15.79 % | 0.0001058 | 0.00008913 | - | 5,020.22 | 22.08.19 |
|
12025 |
JUST
JST
|
0.03262 | 15.8 % | 0.03874 | 0.03262 | 3억 | 1억 | 20.05.07 |
|
12026 |
Decentralized Cloud Infrastructure
DCI
|
0.09655 | 15.82 % | 0.1146 | 0.09655 | - | 2만 | 24.04.02 |
|
12027 |
Unicorn
UWU
|
0.0004813 | 15.83 % | 0.0005719 | 0.0004813 | - | 110만 | 24.08.16 |
|
12028 |
DexToro
DTORO
|
0.1507 | 15.88 % | 0.1791 | 0.1507 | 49만 | 2만 | 24.03.06 |
|
12029 |
Bitcat
BTCAT
|
0.005017 | 15.91 % | 0.005965 | 0.005017 | - | 26만 | 24.11.11 |
|
12030 |
MAGA
MAGA
|
0.006822 | 15.91 % | 0.008112 | 0.006822 | - | 1만 | 24.06.06 |
|
12031 |
Brett's cat
BALT
|
0.0004101 | 15.92 % | 0.0004877 | 0.0004101 | - | 2만 | 24.06.20 |
|
12032 |
Doggo (doggocto.com)
DOGGO
|
0.000009225 | 16 % | 0.00001098 | 0.000009225 | - | 289만 | 24.10.03 |
|
12033 |
Pink
PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
12034 |
Clore.ai
CLORE
|
0.06848 | 16.05 % | 0.08157 | 0.06848 | 1,709만 | 463만 | 23.05.31 |
|
12035 |
Merlin Chain
MERL
|
0.2790 | 16.06 % | 0.3323 | 0.2790 | 1억 | 4,233만 | 24.04.17 |
|
12036 |
BNSx (Ordinals)
BNSx
|
0.04579 | 16.06 % | 0.05455 | 0.04579 | - | 93만 | 23.12.19 |
|
12037 |
LaunchR
LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
12038 |
DKEY BANK
DKEY
|
0.01575 | 16.12 % | 0.01878 | 0.01575 | - | 160.61 | 21.11.11 |
|
12039 |
Telegram Inu
TINU
|
0.0000005201 | 16.16 % | 0.0000006203 | 0.0000005201 | - | - | 22.08.25 |
|
12040 |
Atem Network
ATEM
|
0.0002600 | 16.19 % | 0.0003102 | 0.0002600 | - | 677.46 | 23.11.13 |
|
12041 |
DeepFakeAI
FAKEAI
|
0.008165 | 16.2 % | 0.009743 | 0.008165 | - | 9만 | 23.06.02 |
|
12042 |
Hummus
HUM
|
0.001909 | 16.2 % | 0.002278 | 0.001909 | - | 31.81 | 22.04.20 |
|
12043 |
FREEdom Coin
FREE
|
0.0000001761 | 16.2 % | 0.0000002101 | 0.0000001761 | 175만 | 7만 | 18.10.04 |
|
12044 |
Rintaro
RINTARO
|
0.0001519 | 16.21 % | 0.0001813 | 0.0001519 | - | 1만 | 24.09.18 |
|
12045 |
Jeet
JEET
|
0.00003360 | 16.22 % | 0.00004011 | 0.00003360 | - | 1,825.11 | 24.04.02 |
|
12046 |
Pe
PE
|
0.0002749 | 16.27 % | 0.0003283 | 0.0002749 | - | 2,175.22 | 24.06.04 |
|
12047 |
XcelPay
XLD
|
0.002928 | 16.28 % | 0.003497 | 0.002928 | 17만 | 2,603.85 | 21.09.23 |
|
12048 |
ROXY FROG
ROXY
|
0.000002628 | 16.28 % | 0.000003139 | 0.000002628 | - | 2,787.14 | 24.05.10 |
|
12049 |
Mendi Finance
MENDI
|
0.06290 | 16.32 % | 0.07517 | 0.06290 | - | 7,070.50 | 24.05.13 |
|
12050 |
Maple
MPL
|
21.73 | 16.33 % | 25.97 | 21.73 | 9,604만 | 956만 | 21.04.21 |
|
12051 |
Echo Of The Horizon
EOTH
|
0.003493 | 16.34 % | 0.004175 | 0.003493 | - | 5,716.77 | 23.07.04 |
|
12052 |
Pollchain
POLL
|
0.001189 | 16.4 % | 0.001422 | 0.001189 | - | 40.44 | 21.10.14 |
|
12053 |
Okayeg
OKAYEG
|
0.00001348 | 16.41 % | 0.00001612 | 0.00001348 | - | 58만 | 24.05.23 |
|
12054 |
Unique Network
UNQ
|
0.005083 | 16.43 % | 0.006081 | 0.005083 | - | 5만 | 21.11.01 |
|
12055 |
Pola On Base
POLA
|
0.00009264 | 16.43 % | 0.0001108 | 0.00009264 | - | 2,099.43 | 24.06.19 |
|
12056 |
Abble
AABL
|
0.005459 | 16.44 % | 0.006533 | 0.005459 | - | 54만 | 24.04.05 |
|
12057 |
AI Dragon
CHATGPT
|
0.000001175 | 16.44 % | 0.000001407 | 0.000001175 | - | 2만 | 24.02.27 |
|
12058 |
Don't Buy Inu
DBI
|
0.001081 | 16.44 % | 0.001294 | 0.001081 | - | 4만 | 22.11.02 |
|
12059 |
Bullit
BULT
|
0.003796 | 16.44 % | 0.004543 | 0.003796 | - | 3,219.88 | 22.02.17 |
|
12060 |
Brian
BRIAN
|
0.0004013 | 16.46 % | 0.0004803 | 0.0004013 | - | 5만 | 24.10.08 |
|
12061 |
FLOOS
FLS
|
0.002574 | 16.46 % | 0.003081 | 0.002574 | - | 37만 | 24.10.02 |
|
12062 |
pre
PRE
|
0.00005716 | 16.49 % | 0.00006844 | 0.00005716 | - | 1,889.85 | 24.01.23 |
|
12063 |
Super Trump Coin
STRUMP
|
0.002613 | 16.53 % | 0.003131 | 0.002613 | 480만 | 199만 | 24.02.27 |
|
12064 |
BarbieCrashBandicootRFK888Inu
SOLANA
|
0.0₈2204 | 16.56 % | 0.0₈2641 | 0.0₈2204 | - | 4만 | 23.08.04 |
|
12065 |
Philosoraptor
RAPTOR
|
0.0002689 | 16.58 % | 0.0003223 | 0.0002689 | - | 12만 | 24.11.11 |
|
12066 |
DRAC Network
DRAC
|
0.0001141 | 16.61 % | 0.0001368 | 0.0001141 | - | 228.65 | 22.08.13 |
|
12067 |
Raiden Network Token
RDN
|
0.005618 | 16.62 % | 0.006737 | 0.005618 | - | 841.91 | 17.11.08 |
|
12068 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
12069 |
monkeyhaircut
MONK
|
0.004740 | 16.64 % | 0.005686 | 0.004740 | - | 39만 | 24.05.10 |
|
12070 |
Nexalt
XLT
|
0.005254 | 16.65 % | 0.006303 | 0.005254 | - | - | 20.08.28 |
|
12071 |
Darkness Share
NESS
|
0.00002431 | 16.66 % | 0.00002917 | 0.00002431 | - | 104.14 | 22.03.12 |
|
12072 |
Roseon
ROSX
|
0.004990 | 16.69 % | 0.005989 | 0.004990 | - | 27만 | 21.05.27 |
|
12073 |
Doggo Inu
DOGGO
|
0.0₈6125 | 16.69 % | 0.0₈7352 | 0.0₈6125 | - | 18만 | 24.10.08 |
|
12074 |
Big Coin
BCX
|
0.1725 | 16.7 % | 0.2070 | 0.1725 | - | 8만 | 24.01.02 |
|
12075 |
Joltify
JOLT
|
0.01562 | 16.72 % | 0.01875 | 0.01562 | - | 5만 | 22.04.29 |
|
12076 |
MOBIX
MOBX
|
0.03502 | 16.73 % | 0.04205 | 0.03502 | - | 3만 | 22.09.24 |
|
12077 |
Dogei
DOGEI
|
0.000002705 | 16.73 % | 0.000003249 | 0.000002705 | - | 11만 | 24.09.30 |
|
12078 |
LEGION
LEGION
|
0.001614 | 16.76 % | 0.001939 | 0.001614 | - | 7,833.55 | 24.05.13 |
|
12079 |
Aventis AI
AAI
|
0.01139 | 16.77 % | 0.01368 | 0.01139 | - | 50.40 | 24.06.07 |
|
12080 |
Landwolf (firstlandwolfeth)
WOLF
|
0.000005841 | 16.82 % | 0.000007021 | 0.000005841 | - | 7만 | 24.04.19 |
|
12081 |
MAGA Meme PAC
MAGPAC
|
0.03213 | 16.89 % | 0.03866 | 0.03213 | - | 3,109.44 | 24.11.01 |
|
12082 |
Vectorspace AI
VXV
|
0.2262 | 16.91 % | 0.2722 | 0.2262 | 1,120만 | 11만 | 19.12.04 |
|
12083 |
Doogle
DOOGLE
|
0.0002727 | 16.95 % | 0.0003284 | 0.0002727 | - | 3만 | 24.07.03 |
|
12084 |
BaoBaoSol
BAOS
|
0.00009592 | 16.96 % | 0.0001155 | 0.00009592 | - | 5,824.44 | 24.02.15 |
|
12085 |
NexDAX Chain
NT
|
0.006936 | 16.98 % | 0.008355 | 0.006936 | - | 9,040.07 | 23.08.22 |
|
12086 |
Bingo Token
BINGO
|
0.000005684 | 17.03 % | 0.000006850 | 0.000005684 | - | 1,597.07 | 24.10.28 |
|
12087 |
ChillPill
$CHILL
|
0.0₉5023 | 17.07 % | 0.0₉6057 | 0.0₉5023 | - | 3,364.20 | 23.03.15 |
|
12088 |
OpenChat
CHAT
|
0.3123 | 17.08 % | 0.3767 | 0.3123 | 936만 | 10만 | 24.02.06 |
|
12089 |
Doge In Glasses
DIG
|
0.003008 | 17.11 % | 0.003629 | 0.003008 | - | - | 24.03.29 |
|
12090 |
Umi Digital
UMI
|
0.0000004601 | 17.11 % | 0.0000005551 | 0.0000004601 | - | 16.29 | 21.10.14 |
|
12091 |
Wicked
WICKED
|
0.002953 | 17.11 % | 0.003563 | 0.002953 | - | 34만 | 24.11.07 |
|
12092 |
Jesus Coin
JESUS
|
0.0000001834 | 17.14 % | 0.0000002214 | 0.0000001834 | 2,778만 | 66만 | 23.04.27 |
|
12093 |
Sturdy
STRDY
|
1.37 | 17.18 % | 1.66 | 1.37 | - | 28만 | 23.05.31 |
|
12094 |
2024PUMP
PUMP
|
0.0₆2656 | 17.19 % | 0.0₆3208 | 0.0₆2656 | - | 175만 | 23.11.20 |
|
12095 |
BigFoot Town
BIGFOOT
|
0.0004844 | 17.22 % | 0.0005851 | 0.0004844 | - | 6,125.33 | 24.10.24 |
|
12096 |
Rowan Coin
RWN
|
0.02076 | 17.23 % | 0.02507 | 0.02076 | - | 9만 | 20.07.21 |
|
12097 |
The MVP Society
DGEN
|
0.0009769 | 17.24 % | 0.001180 | 0.0009769 | - | 409.12 | 23.03.20 |
|
12098 |
Cyberdoge
CDOGE
|
0.006674 | 17.25 % | 0.008065 | 0.006674 | - | 34만 | 24.11.14 |
|
12099 |
Yes Chad
YES
|
0.009484 | 17.26 % | 0.01146 | 0.009484 | - | 27만 | 24.11.14 |
|
12100 |
Chrono.tech
TIME
|
22.18 | 17.28 % | 26.81 | 22.18 | 1,575만 | 427만 | 17.02.26 |
|