# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12201 |
Sapphire
SAPP
|
0.0008816 | 19.64 % | 0.001097 | 0.0008816 | - | 370.21 | 20.03.21 |
|
12202 |
STARSHIP
STARSHIP
|
0.00009750 | 19.66 % | 0.0001213 | 0.00009750 | - | 6만 | 23.11.16 |
|
12203 |
LUCI
LUCI
|
0.006898 | 19.68 % | 0.008588 | 0.006898 | - | 96만 | 24.09.13 |
|
12204 |
Papu Token
PAPU
|
0.0₈1285 | 19.69 % | 0.0₈1600 | 0.0₈1285 | 4만 | 3만 | 24.05.28 |
|
12205 |
Metaverse Convergence
META
|
0.00006552 | 19.69 % | 0.00008158 | 0.00006552 | - | 8,739.27 | 24.08.07 |
|
12206 |
Camelot Token
GRAIL
|
792.74 | 19.7 % | 987.12 | 792.74 | - | 186만 | 22.12.12 |
|
12207 |
Jupiter
JUP
|
0.001403 | 19.72 % | 0.001748 | 0.001403 | - | 5,339.14 | 17.01.12 |
|
12208 |
RioDeFi
RFUEL
|
0.001248 | 19.8 % | 0.001557 | 0.001248 | 43만 | 5,555.77 | 20.08.11 |
|
12209 |
SAITAMA INU
SAITAMA
|
0.003522 | 19.85 % | 0.004394 | 0.003522 | 309만 | 15만 | 24.07.22 |
|
12210 |
CoreStarter
CSTR
|
0.0005088 | 19.85 % | 0.0006348 | 0.0005088 | - | 2,524.54 | 21.11.30 |
|
12211 |
Mar3 AI
MAR3
|
0.0001971 | 19.88 % | 0.0002460 | 0.0001971 | - | 8만 | 23.05.08 |
|
12212 |
CUDOS
CUDOS
|
0.009410 | 19.96 % | 0.01175 | 0.009410 | 9,319만 | 3만 | 21.01.13 |
|
12213 |
Pastel
PSL
|
0.00007949 | 19.98 % | 0.00009933 | 0.00007949 | - | 2,735.63 | 21.03.09 |
|
12214 |
biis (Ordinals)
BIIS
|
0.0004001 | 20.03 % | 0.0005003 | 0.0004001 | - | - | 23.12.19 |
|
12215 |
Jasan Wellness
JW
|
0.1600 | 20.06 % | 0.2001 | 0.1600 | - | - | 23.05.23 |
|
12216 |
LexiAI
LEXI
|
0.006536 | 20.11 % | 0.008180 | 0.006536 | - | 1만 | 24.10.21 |
|
12217 |
Megapix
MPIX
|
0.0001398 | 20.15 % | 0.0001751 | 0.0001398 | - | 3,564.61 | 24.02.20 |
|
12218 |
Aventis Metaverse
AVTM
|
0.0001440 | 20.25 % | 0.0001806 | 0.0001440 | - | 856.90 | 22.11.24 |
|
12219 |
XDOGE
XDOGE
|
0.0₈4681 | 20.29 % | 0.0₈5872 | 0.0₈4681 | - | 7,680.31 | 23.07.26 |
|
12220 |
CSI888
CSI
|
0.002414 | 20.3 % | 0.003029 | 0.002414 | - | 11만 | 24.10.07 |
|
12221 |
HILO
HILO
|
0.02514 | 20.32 % | 0.03155 | 0.02514 | - | 3만 | 23.01.24 |
|
12222 |
Save
SLND
|
1.21 | 20.37 % | 1.53 | 1.21 | 6,164만 | 19만 | 21.10.29 |
|
12223 |
Cleo Tech
CLEO
|
0.001711 | 20.45 % | 0.002151 | 0.001711 | 19만 | 82.58 | 23.12.25 |
|
12224 |
Kage Network
KAGE
|
0.02406 | 20.46 % | 0.03025 | 0.02406 | - | 2만 | 24.09.04 |
|
12225 |
Shanum
SHAN
|
0.0002511 | 20.46 % | 0.0003156 | 0.0002511 | - | - | 22.09.08 |
|
12226 |
ITO
ITO
|
0.000006523 | 20.46 % | 0.000008201 | 0.000006523 | - | 23만 | 24.10.14 |
|
12227 |
Cris Hensan
SEAT
|
0.00003348 | 20.49 % | 0.00004210 | 0.00003348 | - | 1,688.78 | 24.05.24 |
|
12228 |
RatWifHat
RATWIF
|
0.00004225 | 20.5 % | 0.00005314 | 0.00004225 | - | 2,860.13 | 24.04.18 |
|
12229 |
MeowCat
MEOW
|
0.005183 | 20.52 % | 0.006521 | 0.005183 | 52만 | 1만 | 24.05.20 |
|
12230 |
Newsolution2.0
NSTE
|
0.0002779 | 20.52 % | 0.0003497 | 0.0002779 | - | 3.46 | 21.10.26 |
|
12231 |
Trump Force 47
TF47
|
0.002316 | 20.54 % | 0.002914 | 0.002316 | - | 3,830.76 | 24.10.04 |
|
12232 |
Maga Pepe
MAPE
|
0.0000009784 | 20.55 % | 0.000001231 | 0.0000009784 | - | 6만 | 24.07.16 |
|
12233 |
Terran Coin
TRR
|
0.0003994 | 20.57 % | 0.0005028 | 0.0003994 | 9,448.43 | 660.00 | 21.05.10 |
|
12234 |
Fideum
FI
|
0.004591 | 20.59 % | 0.005781 | 0.004591 | - | 59만 | 24.01.17 |
|
12235 |
OrbCity
ORB
|
0.004310 | 20.61 % | 0.005429 | 0.004310 | 149만 | 3만 | 22.03.15 |
|
12236 |
CandleAI
CNDL
|
0.01208 | 20.62 % | 0.01522 | 0.01208 | - | 3만 | 24.05.10 |
|
12237 |
KOI
KOAI
|
0.001324 | 20.64 % | 0.001669 | 0.001324 | 11만 | 2만 | 24.09.29 |
|
12238 |
Solnic
SOLNIC
|
0.003852 | 20.7 % | 0.004857 | 0.003852 | - | 13만 | 24.03.11 |
|
12239 |
AIBabyDoge
AIBABYDOGE
|
0.₁₂2653 | 20.71 % | 0.₁₂3346 | 0.₁₂2653 | - | 1,330.45 | 23.05.05 |
|
12240 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀6007 | 20.71 % | 0.0₁₀7577 | 0.0₁₀6007 | - | 7만 | 24.09.16 |
|
12241 |
Meta Monopoly
MONOPOLY
|
0.002908 | 20.78 % | 0.003671 | 0.002908 | 291만 | 8,847.30 | 23.10.03 |
|
12242 |
HeroesTD
HTD
|
0.01010 | 20.79 % | 0.01275 | 0.01010 | 226만 | 4,938.48 | 21.11.12 |
|
12243 |
Joram Poowel
POOWEL
|
0.0005543 | 20.82 % | 0.0007000 | 0.0005543 | - | 2만 | 24.04.01 |
|
12244 |
MILADY MEME TOKEN
$LADYS
|
0.0000006062 | 20.83 % | 0.0000007657 | 0.0000006062 | - | 550.42 | 24.08.20 |
|
12245 |
NFTY Token
NFTY
|
0.0001630 | 20.85 % | 0.0002059 | 0.0001630 | 4만 | 381.98 | 21.10.08 |
|
12246 |
SALT
SALT
|
0.007422 | 20.87 % | 0.009379 | 0.007422 | 89만 | 4,315.11 | 17.09.29 |
|
12247 |
Neo Tokyo
BYTES
|
5.23 | 20.88 % | 6.61 | 5.23 | - | 14만 | 24.05.31 |
|
12248 |
Evin Token
EVIN
|
0.04361 | 20.89 % | 0.05513 | 0.04361 | - | 3만 | 24.07.05 |
|
12249 |
Groyper
GROYPER
|
0.04486 | 20.92 % | 0.05672 | 0.04486 | 417만 | 31만 | 24.05.27 |
|
12250 |
cig
CIG
|
0.0002014 | 20.93 % | 0.0002547 | 0.0002014 | - | 4만 | 24.08.13 |
|
12251 |
Unibright
UBT
|
0.03945 | 20.93 % | 0.04989 | 0.03945 | 592만 | 4만 | 18.05.21 |
|
12252 |
Make America Great Once Again
MAGOA
|
0.0₆8084 | 21.01 % | 0.0000001023 | 0.0₆8084 | - | 2,041.57 | 24.07.18 |
|
12253 |
UE Coin
UE
|
0.001430 | 21.06 % | 0.001811 | 0.001430 | - | 163.10 | 24.08.05 |
|
12254 |
NestEGG Coin
EGG
|
0.0003765 | 21.11 % | 0.0004772 | 0.0003765 | 2만 | - | 20.11.13 |
|
12255 |
Blindsight
BLIND
|
0.0001321 | 21.17 % | 0.0001676 | 0.0001321 | - | 1,304.50 | 24.08.31 |
|
12256 |
babydogwifhat
BABYWIF
|
0.0003332 | 21.19 % | 0.0004227 | 0.0003332 | - | 2만 | 24.03.12 |
|
12257 |
VectorChat.ai
CHAT
|
0.06557 | 21.21 % | 0.08322 | 0.06557 | - | 5만 | 24.02.23 |
|
12258 |
SolCex
SOLCEX
|
0.02657 | 21.22 % | 0.03373 | 0.02657 | 2,073만 | 137만 | 24.04.18 |
|
12259 |
MemeFi (memefi.cash)
MEMEFI
|
0.0004665 | 21.23 % | 0.0005922 | 0.0004665 | - | 1,613.91 | 24.04.24 |
|
12260 |
Meta Kongz
MKC
|
0.001591 | 21.26 % | 0.002021 | 0.001591 | - | 388.89 | 22.03.28 |
|
12261 |
Cryptify
CRYPT
|
0.0003140 | 21.27 % | 0.0003988 | 0.0003140 | - | 1만 | 24.09.25 |
|
12262 |
Fi - Ai With Daddy Issues
SHEGEN
|
0.02485 | 21.31 % | 0.03158 | 0.02485 | - | 916만 | 24.11.12 |
|
12263 |
Bank
BANK
|
0.0₈4273 | 21.33 % | 0.0₈5431 | 0.0₈4273 | - | 86.38 | 24.04.16 |
|
12264 |
Reflect
RFL
|
0.03456 | 21.37 % | 0.04395 | 0.03456 | - | 3만 | 24.07.15 |
|
12265 |
Epep
EPEP
|
0.00006757 | 21.4 % | 0.00008597 | 0.00006757 | - | 9,890.78 | 24.03.18 |
|
12266 |
Bruh
BRUH
|
0.0001807 | 21.42 % | 0.0002300 | 0.0001807 | 18만 | 22만 | 24.08.30 |
|
12267 |
dak
DAK
|
0.00005795 | 21.44 % | 0.00007376 | 0.00005795 | - | 6,782.50 | 24.10.24 |
|
12268 |
DEVAI
0XDEV
|
0.1861 | 21.45 % | 0.2369 | 0.1861 | 16만 | 5,831.58 | 23.12.05 |
|
12269 |
Ethereal
ETRL
|
0.0003300 | 21.47 % | 0.0004202 | 0.0003300 | - | 12.99 | 23.12.30 |
|
12270 |
Ore (v2)
ORE
|
32.55 | 21.5 % | 41.46 | 32.55 | - | 16만 | 24.04.10 |
|
12271 |
DOGE on Solana
SDOGE
|
0.001602 | 21.56 % | 0.002042 | 0.001602 | - | 121만 | 24.10.25 |
|
12272 |
Neirocoin (neirocoin.club)
NEIRO
|
0.000001953 | 21.59 % | 0.000002491 | 0.000001953 | - | 4,491.29 | 24.09.30 |
|
12273 |
TRUMP X
TRUMPX
|
0.₁₂3644 | 21.59 % | 0.₁₂4647 | 0.₁₂3644 | - | 8,586.76 | 24.11.11 |
|
12274 |
Uranus (SOL)
ANUS
|
0.00007888 | 21.6 % | 0.0001006 | 0.00007888 | 64만 | 8만 | 24.01.31 |
|
12275 |
Torex
TOR
|
0.0009936 | 21.61 % | 0.001267 | 0.0009936 | - | 18.89 | 20.04.29 |
|
12276 |
Decentr
DEC
|
0.0008702 | 21.65 % | 0.001110 | 0.0008702 | 9만 | 3만 | 20.07.13 |
|
12277 |
DOGAI
DOGAI
|
0.001202 | 21.67 % | 0.001535 | 0.001202 | - | 35만 | 24.10.23 |
|
12278 |
pTokens BTC
pBTC
|
2140.68 | 21.67 % | 2732.8 | 2140.68 | 3만 | 2,540.35 | 20.04.12 |
|
12279 |
Kondux
KNDX
|
0.02719 | 21.73 % | 0.03474 | 0.02719 | - | 13만 | 22.09.07 |
|
12280 |
Everybody Holds
HOLD
|
0.0001728 | 21.73 % | 0.0002207 | 0.0001728 | - | 3만 | 24.02.01 |
|
12281 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
12282 |
TRUMP’S HAT
MAGA
|
0.0002178 | 21.78 % | 0.0002784 | 0.0002178 | - | 6,599.27 | 24.05.29 |
|
12283 |
I love puppies
PUPPIES
|
0.0₆6211 | 21.79 % | 0.0₆7942 | 0.0₆6211 | - | 68만 | 24.03.05 |
|
12284 |
Moneta
MNTA
|
0.02096 | 21.8 % | 0.02680 | 0.02096 | - | 1,090.49 | 24.09.02 |
|
12285 |
JustAnEGG
EGG
|
0.001419 | 21.84 % | 0.001815 | 0.001419 | - | 6만 | 24.04.04 |
|
12286 |
eCredits
ECS
|
0.001681 | 21.84 % | 0.002151 | 0.001681 | - | 97만 | 22.09.28 |
|
12287 |
Neuroni AI
NEURONI
|
0.1346 | 21.91 % | 0.1723 | 0.1346 | - | 1만 | 23.01.31 |
|
12288 |
Blast Royale
NOOB
|
0.02383 | 21.96 % | 0.03053 | 0.02383 | - | 179만 | 24.11.14 |
|
12289 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 22.02 % | 0.00003254 | 0.00002537 | - | 471.22 | 24.01.19 |
|
12290 |
NitroEX
NTX
|
0.00004001 | 22.06 % | 0.00005133 | 0.00004001 | - | 228.22 | 21.02.17 |
|
12291 |
Goatseus Maximus (goatseusmaximuseth.lol)
GOAT
|
0.00001139 | 22.1 % | 0.00001462 | 0.00001139 | - | 25만 | 24.11.05 |
|
12292 |
Boge
BOGE
|
0.0005084 | 22.16 % | 0.0006531 | 0.0005084 | - | 2만 | 24.04.04 |
|
12293 |
Sharki
SHARKI
|
0.003962 | 22.17 % | 0.005090 | 0.003962 | - | 48만 | 24.10.17 |
|
12294 |
Axl Inu
AXL
|
0.000008250 | 22.17 % | 0.00001060 | 0.000008250 | - | 1,680.80 | 21.12.09 |
|
12295 |
Solmedia
MEDIA
|
0.001786 | 22.18 % | 0.002295 | 0.001786 | - | 4,258.30 | 24.04.15 |
|
12296 |
Lightcoin
LHC
|
0.0003503 | 22.21 % | 0.0004502 | 0.0003503 | - | - | 21.10.06 |
|
12297 |
Russell
RUSSELL
|
0.01755 | 22.29 % | 0.02259 | 0.01755 | - | 207만 | 24.11.05 |
|
12298 |
VIX777
VIX
|
0.0003372 | 22.31 % | 0.0004340 | 0.0003372 | 30만 | 4만 | 24.10.14 |
|
12299 |
GAMEBUD
GAMEBUD
|
0.01500 | 22.31 % | 0.01931 | 0.01500 | - | 544.81 | 24.06.07 |
|
12300 |
TRUMP WIF EAR
WIFEAR
|
0.0001407 | 22.32 % | 0.0001812 | 0.0001407 | - | 1만 | 24.10.23 |
|