# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12301 |
Olea Token
OLEA
|
0.01400 | 22.35 % | 0.01803 | 0.01400 | - | 13만 | 23.02.13 |
|
12302 |
Lumenswap
LSP
|
0.005011 | 22.35 % | 0.006454 | 0.005011 | - | 92.91 | 21.09.06 |
|
12303 |
macho
MACHO
|
0.0004269 | 22.53 % | 0.0005510 | 0.0004269 | - | 3만 | 24.06.05 |
|
12304 |
Oggy Inu (BSC)
OGGY
|
0.₁₁2623 | 22.55 % | 0.₁₁3387 | 0.₁₁2623 | 28만 | 1,703.71 | 23.04.06 |
|
12305 |
ClearDAO
CLH
|
0.0008095 | 22.73 % | 0.001047 | 0.0008095 | - | 9만 | 22.01.10 |
|
12306 |
POPKON
POPK
|
0.0003510 | 22.74 % | 0.0004544 | 0.0003510 | - | 2,749.00 | 22.03.07 |
|
12307 |
Scalia Infrastructure
SCALE
|
0.003984 | 22.76 % | 0.005158 | 0.003984 | 39만 | 8,937.68 | 24.03.07 |
|
12308 |
Goldcoin
GLC
|
0.04085 | 22.81 % | 0.05292 | 0.04085 | 178만 | 3만 | 13.06.14 |
|
12309 |
Chengpang Zhoa
ZHOA
|
0.0001766 | 22.85 % | 0.0002288 | 0.0001766 | - | 4만 | 24.09.29 |
|
12310 |
NFT Champions
CHAMP
|
0.001931 | 22.89 % | 0.002505 | 0.001931 | - | 2만 | 21.10.27 |
|
12311 |
Trollcoin
TROLL
|
0.0001944 | 22.93 % | 0.0002523 | 0.0001944 | 12만 | - | 14.09.30 |
|
12312 |
Huobi Token
HT
|
0.4217 | 22.93 % | 0.5471 | 0.4217 | 6,842만 | 787만 | 18.02.03 |
|
12313 |
Based Hoppy
HOPPY
|
0.001320 | 23.03 % | 0.001715 | 0.001320 | - | 4만 | 24.11.13 |
|
12314 |
ChompCoin
CHOMP
|
0.1916 | 23.05 % | 0.2490 | 0.1916 | - | 92만 | 24.05.29 |
|
12315 |
FOGNET
FOG
|
0.1019 | 23.05 % | 0.1324 | 0.1019 | - | 66만 | 23.09.18 |
|
12316 |
Pika Protocol
PIKA
|
0.1053 | 23.07 % | 0.1369 | 0.1053 | - | 31만 | 23.05.10 |
|
12317 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01281 | 23.09 % | 0.01665 | 0.01281 | - | 65만 | 24.01.05 |
|
12318 |
SPONGE
SPONGE
|
0.00002827 | 23.11 % | 0.00003676 | 0.00002827 | - | 3만 | 24.02.09 |
|
12319 |
Ducker
DUCKER
|
0.000003038 | 23.17 % | 0.000003955 | 0.000003038 | - | 3만 | 23.06.07 |
|
12320 |
Kermit
KERMIT
|
0.0₉4026 | 23.19 % | 0.0₉5241 | 0.0₉4026 | - | 1만 | 24.09.25 |
|
12321 |
Shina Inu
SHIN
|
0.0₈1091 | 23.2 % | 0.0₈1420 | 0.0₈1091 | - | 3,965.49 | 24.06.06 |
|
12322 |
Bitcoin Cat
BTCAT
|
0.0₉2318 | 23.21 % | 0.0₉3019 | 0.0₉2318 | - | 3,930.18 | 24.04.05 |
|
12323 |
Warped Games
WARPED
|
0.001288 | 23.23 % | 0.001678 | 0.001288 | 744만 | 19만 | 23.12.06 |
|
12324 |
WeFi
WEFI
|
0.09192 | 23.24 % | 0.1197 | 0.09192 | 385만 | 13만 | 23.05.22 |
|
12325 |
Retreeb
TREEB
|
0.0004848 | 23.25 % | 0.0006316 | 0.0004848 | 27만 | 3,608.25 | 21.10.04 |
|
12326 |
mouse in pasta
STUCK
|
0.00004013 | 23.31 % | 0.00005232 | 0.00004013 | - | 9,445.97 | 24.05.08 |
|
12327 |
Ore (v1)
ORE
|
27.59 | 23.33 % | 35.98 | 27.59 | - | 8,913.85 | 24.04.10 |
|
12328 |
You Looked
CIRCLE
|
0.0006513 | 23.33 % | 0.0008494 | 0.0006513 | - | 10만 | 24.02.01 |
|
12329 |
Alanyaspor Fan Token
ALA
|
0.1339 | 23.37 % | 0.1748 | 0.1339 | 18만 | 5만 | 21.10.12 |
|
12330 |
Solfiles
FILES
|
0.0003018 | 23.5 % | 0.0003945 | 0.0003018 | - | 2,078.05 | 24.04.01 |
|
12331 |
Ginnan The Cat
GINNAN
|
0.000004372 | 23.52 % | 0.000005716 | 0.000004372 | 3,017만 | 813만 | 24.08.02 |
|
12332 |
Based Pepe
PEPE
|
0.0₆8423 | 23.53 % | 0.0000001101 | 0.0₆8423 | - | 206만 | 24.09.17 |
|
12333 |
MOROS NET
MOROS
|
0.001510 | 23.54 % | 0.001975 | 0.001510 | - | 3만 | 23.12.04 |
|
12334 |
Lemonrocks
LEMON
|
0.007652 | 23.55 % | 0.01000 | 0.007652 | 540만 | 84만 | 24.09.23 |
|
12335 |
Aguri-Chan
AGURI
|
0.000001923 | 23.56 % | 0.000002515 | 0.000001923 | - | 8만 | 24.09.24 |
|
12336 |
New World Order
STATE
|
0.0₈5931 | 23.56 % | 0.0₈7759 | 0.0₈5931 | - | 6,494.97 | 22.09.22 |
|
12337 |
Cros
CROS
|
0.05286 | 23.57 % | 0.06915 | 0.05286 | - | 273만 | 24.10.28 |
|
12338 |
Pepoclown
HONK
|
0.0₈8976 | 23.57 % | 0.0₆1174 | 0.0₈8976 | 361만 | 9만 | 24.06.11 |
|
12339 |
Department Of Government Efficiency (dogedepartment.com)
DOGE
|
0.0000002369 | 23.61 % | 0.0000003102 | 0.0000002369 | - | 8,109.19 | 24.09.13 |
|
12340 |
Pera Finance
PERA
|
0.0003301 | 23.66 % | 0.0004325 | 0.0003301 | - | 845.28 | 21.06.02 |
|
12341 |
Pepe
PEPE
|
0.006874 | 23.74 % | 0.009014 | 0.006874 | - | 563만 | 24.06.04 |
|
12342 |
GrapeCoin
GRAPE
|
0.001338 | 23.78 % | 0.001755 | 0.001338 | - | 31만 | 23.12.21 |
|
12343 |
CHOW CHOW
CHOW
|
0.0000001381 | 23.79 % | 0.0000001812 | 0.0000001381 | - | - | 24.01.23 |
|
12344 |
New Born Haggis Pygmy Hippo
HAGGIS
|
0.003508 | 23.83 % | 0.004605 | 0.003508 | - | 278만 | 24.11.14 |
|
12345 |
Dogs of Elon
DOE
|
0.002317 | 23.87 % | 0.003043 | 0.002317 | - | 67만 | 24.09.26 |
|
12346 |
Adventure Gold
AGLD
|
1.34 | 23.87 % | 1.77 | 1.34 | 1억 | 2억 | 21.09.02 |
|
12347 |
Max on ETH
MAXETH
|
0.0000001642 | 23.93 % | 0.0000002159 | 0.0000001642 | - | 5,247.24 | 24.07.05 |
|
12348 |
Sailor Moons
MOONS
|
0.01204 | 23.97 % | 0.01584 | 0.01204 | - | 3,090.87 | 24.04.11 |
|
12349 |
BlueMove
MOVE
|
0.09273 | 24.03 % | 0.1220 | 0.09273 | 1,632만 | 33만 | 23.02.14 |
|
12350 |
TEH EPIK DUCK
EPIK
|
0.01807 | 24.07 % | 0.02380 | 0.01807 | - | 108만 | 24.04.12 |
|
12351 |
Recovery Right Token
RRT
|
0.6157 | 24.17 % | 0.8120 | 0.6157 | - | 9만 | 22.01.04 |
|
12352 |
Tate Stop
TME
|
0.000004039 | 24.17 % | 0.000005326 | 0.000004039 | 9,887.39 | 750.61 | 24.05.17 |
|
12353 |
Jobchain
JOB
|
0.00008301 | 24.27 % | 0.0001096 | 0.00008301 | 82만 | 3,450.19 | 19.12.23 |
|
12354 |
Core Keeper
COKE
|
0.001890 | 24.44 % | 0.002501 | 0.001890 | - | 100.13 | 24.05.14 |
|
12355 |
Pika
PIKA
|
0.1044 | 24.57 % | 0.1384 | 0.1044 | - | 5만 | 24.09.08 |
|
12356 |
LAZYCAT
LAZYCAT
|
0.00006001 | 24.58 % | 0.00007957 | 0.00006001 | - | 16만 | 24.08.29 |
|
12357 |
Rentible
RNB
|
0.1345 | 24.59 % | 0.1783 | 0.1345 | - | 6만 | 21.05.13 |
|
12358 |
Baby Andy
BABYANDY
|
0.0000002280 | 24.6 % | 0.0000003024 | 0.0000002280 | - | 3,210.56 | 24.06.18 |
|
12359 |
MONEYBEE
MONEYBEE
|
0.0001231 | 24.62 % | 0.0001633 | 0.0001231 | - | 2,249.05 | 24.05.14 |
|
12360 |
CRED COIN PAY
CRED
|
0.04552 | 24.62 % | 0.06038 | 0.04552 | - | 460.59 | 23.04.13 |
|
12361 |
monkey shit inu
MSI
|
0.0000009085 | 24.65 % | 0.000001205 | 0.0000009085 | 268만 | 31만 | 24.07.05 |
|
12362 |
HalfPizza
PIZA
|
0.000001945 | 24.72 % | 0.000002584 | 0.000001945 | - | 1,096.33 | 21.09.16 |
|
12363 |
GenieCoin
GNC
|
0.09069 | 24.72 % | 0.1204 | 0.09069 | - | 1,053.53 | 23.05.30 |
|
12364 |
Cat Finance
CAT
|
0.000007757 | 24.72 % | 0.00001030 | 0.000007757 | - | 214.88 | 24.06.05 |
|
12365 |
Dubbz
DUBBZ
|
0.3205 | 24.74 % | 0.4259 | 0.3205 | - | 4만 | 24.07.23 |
|
12366 |
CodeMong Ai
COAI
|
0.000006010 | 24.74 % | 0.000007985 | 0.000006010 | - | 16만 | 24.08.01 |
|
12367 |
Dogecoin20
DOGE20
|
0.00002056 | 24.83 % | 0.00002735 | 0.00002056 | - | 7만 | 24.04.26 |
|
12368 |
nomnom
NOMNOM
|
0.04200 | 24.85 % | 0.05589 | 0.04200 | 4,063만 | 712만 | 24.08.08 |
|
12369 |
Tux The Penguin
TUX
|
0.00005834 | 24.94 % | 0.00007772 | 0.00005834 | - | 2만 | 24.11.11 |
|
12370 |
Dogecoin
DOGE
|
0.0008372 | 24.95 % | 0.001115 | 0.0008372 | - | 13만 | 24.05.06 |
|
12371 |
Cyber Dog
CDOG
|
0.001005 | 24.97 % | 0.001340 | 0.001005 | - | 1만 | 24.09.23 |
|
12372 |
Poison Finance
POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
12373 |
SifChain
erowan
|
0.000003000 | 25.03 % | 0.000004002 | 0.000003000 | 9만 | 25.02 | 21.02.22 |
|
12374 |
YodeSwap
YODE
|
0.04294 | 25.11 % | 0.05733 | 0.04294 | - | 1만 | 22.08.19 |
|
12375 |
Monkey
MONKEY
|
0.0₈3264 | 25.16 % | 0.0₈4362 | 0.0₈3264 | - | 18만 | 24.03.19 |
|
12376 |
HODL
HODL
|
0.₁₁3034 | 25.23 % | 0.₁₁4058 | 0.₁₁3034 | - | 8만 | 24.05.16 |
|
12377 |
OpenServ
SERV
|
0.007139 | 25.3 % | 0.009556 | 0.007139 | - | 65만 | 24.11.14 |
|
12378 |
Famous Fox Federation
FOXY
|
0.003815 | 25.36 % | 0.005111 | 0.003815 | - | 1만 | 22.06.28 |
|
12379 |
Satoshi Stablecoin
SATS
|
0.0008699 | 25.38 % | 0.001165 | 0.0008699 | - | 7,495.99 | 24.05.20 |
|
12380 |
Cook Finance
COOK
|
0.02354 | 25.43 % | 0.03157 | 0.02354 | 2,057만 | 77만 | 21.03.29 |
|
12381 |
mETH Protocol
COOK
|
0.02344 | 25.52 % | 0.03147 | 0.02344 | - | 3,333만 | 24.10.30 |
|
12382 |
TSLA6900
TSLA
|
0.0000006784 | 25.53 % | 0.0000009108 | 0.0000006784 | - | 2만 | 24.10.14 |
|
12383 |
SOLAMB
SOLAMB
|
0.00003800 | 25.59 % | 0.00005106 | 0.00003800 | - | 1,583.55 | 24.03.14 |
|
12384 |
Bubba
BUBBA
|
0.0001288 | 25.6 % | 0.0001732 | 0.0001288 | - | 3만 | 24.05.23 |
|
12385 |
Satopay Network
STOP
|
0.0₈2951 | 25.6 % | 0.0₈3967 | 0.0₈2951 | - | 11.55 | 20.08.31 |
|
12386 |
Aragon
ANT
|
2.86 | 25.66 % | 3.85 | 2.86 | 1억 | 1만 | 17.05.18 |
|
12387 |
BeFi Labs
BEFI
|
0.01526 | 25.68 % | 0.02053 | 0.01526 | 73만 | 34만 | 24.03.25 |
|
12388 |
Harold
HAROLD
|
0.002865 | 25.69 % | 0.003855 | 0.002865 | - | 20만 | 24.04.08 |
|
12389 |
SPX6900 2.0
SPX2.0
|
0.0007010 | 25.69 % | 0.0009433 | 0.0007010 | - | 17만 | 24.10.28 |
|
12390 |
SOL ETF
SOLETF
|
0.₁₁3227 | 25.77 % | 0.₁₁4347 | 0.₁₁3227 | - | 8,648.37 | 24.06.28 |
|
12391 |
THUG
THUG
|
0.0₆5579 | 25.95 % | 0.0₆7534 | 0.0₆5579 | - | 3,632.82 | 24.09.23 |
|
12392 |
Dodo the Black Swan
DODO
|
0.0000001961 | 25.97 % | 0.0000002649 | 0.0000001961 | - | 1만 | 24.08.02 |
|
12393 |
VENKO
$VENKO
|
0.000004068 | 26.11 % | 0.000005505 | 0.000004068 | 215만 | 147만 | 24.08.27 |
|
12394 |
Brett's Dog
BROGG
|
0.03568 | 26.12 % | 0.04830 | 0.03568 | - | 3,836.28 | 24.04.15 |
|
12395 |
Challenge
CT
|
0.0009343 | 26.13 % | 0.001264 | 0.0009343 | - | 186.95 | 24.05.02 |
|
12396 |
Kibho Coin
KBC
|
0.004069 | 26.16 % | 0.005510 | 0.004069 | - | 203.80 | 21.06.02 |
|
12397 |
Cryptomeda
TECH
|
0.00001082 | 26.18 % | 0.00001466 | 0.00001082 | - | 190.72 | 21.09.02 |
|
12398 |
NODIDDY
NODIDDY
|
0.000005525 | 26.28 % | 0.000007494 | 0.000005525 | - | 932.59 | 24.10.14 |
|
12399 |
Homestar Runner
RUNNER
|
0.002272 | 26.28 % | 0.003083 | 0.002272 | - | 18만 | 24.11.07 |
|
12400 |
Talahon
TALAHON
|
0.00003042 | 26.3 % | 0.00004127 | 0.00003042 | - | 85.20 | 24.08.01 |
|