# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6151 |
Moby
MOBY
|
0.02900 | 0.05 % | 0.02902 | 0.02900 | 134만 | - | 24.02.13 |
|
6152 |
Vector
VEC
|
1.55 | 0.05 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
6153 |
Tron Inu
TINU
|
0.00002590 | 0.05 % | 0.00002591 | 0.00002590 | - | 4.20 | 24.08.20 |
|
6154 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.05 % | 0.0₆2001 | 0.0₆2000 | - | - | 24.07.15 |
|
6155 |
MOYA
MOYA
|
0.0₉3801 | 0.05 % | 0.0₉3802 | 0.0₉3801 | - | - | 24.08.01 |
|
6156 |
Farmer Friends
FRENS
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
6157 |
AB DEFI
ABI
|
75.88 | 0.05 % | 75.91 | 75.88 | - | - | 24.04.24 |
|
6158 |
TRONbetLive
LIVE
|
0.01281 | 0.05 % | 0.01281 | 0.01281 | - | - | 20.09.04 |
|
6159 |
Empower
MPWR
|
0.0001572 | 0.05 % | 0.0001573 | 0.0001572 | - | - | 21.12.08 |
|
6160 |
Jared From Subway
JARED
|
0.0000002400 | 0.05 % | 0.0000002401 | 0.0000002400 | - | - | 23.07.01 |
|
6161 |
Community of Meme
COME
|
0.0000001700 | 0.05 % | 0.0000001701 | 0.0000001700 | - | - | 24.04.01 |
|
6162 |
L
$L
|
0.0₆5371 | 0.05 % | 0.0₆5374 | 0.0₆5371 | - | - | 23.06.27 |
|
6163 |
Bitpaid Token
BTP
|
0.09552 | 0.05 % | 0.09557 | 0.09552 | - | - | 22.04.06 |
|
6164 |
RUGAME
RUG
|
0.0₆7001 | 0.05 % | 0.0₆7005 | 0.0₆7001 | - | - | 23.04.21 |
|
6165 |
FOOM
FOOM
|
0.0₆3197 | 0.05 % | 0.0₆3199 | 0.0₆3197 | - | - | 23.06.16 |
|
6166 |
TitanSwap
TITAN
|
0.001400 | 0.05 % | 0.001401 | 0.001400 | 13만 | - | 20.09.28 |
|
6167 |
Xfinite Entertainment Token
XET
|
0.0002800 | 0.05 % | 0.0002802 | 0.0002800 | - | 30.68 | 21.09.17 |
|
6168 |
CouponBay
CUP
|
0.00006142 | 0.05 % | 0.00006145 | 0.00006142 | - | 30.51 | 22.03.30 |
|
6169 |
Agility LSD
AGI
|
0.001200 | 0.05 % | 0.001200 | 0.001200 | - | 27.49 | 23.04.11 |
|
6170 |
TRUMPAMANIA
TRUMPAMANIA
|
0.0000002500 | 0.05 % | 0.0000002501 | 0.0000002500 | - | 17.21 | 24.07.19 |
|
6171 |
Altranium
ALTR
|
0.01296 | 0.05 % | 0.01296 | 0.01296 | - | 9만 | 24.05.28 |
|
6172 |
NuCoin
NUC
|
0.006216 | 0.05 % | 0.006219 | 0.006216 | - | - | 22.03.30 |
|
6173 |
Bearium
BRIUM
|
0.002867 | 0.05 % | 0.002868 | 0.002867 | - | 2만 | 23.05.06 |
|
6174 |
PacMoon
PAC
|
0.0008676 | 0.05 % | 0.0008680 | 0.0008676 | - | 716.67 | 24.04.15 |
|
6175 |
Mohameme Bit Salman
SALMAN
|
0.0000002500 | 0.06 % | 0.0000002501 | 0.0000002500 | - | 17만 | 24.06.19 |
|
6176 |
CANNFINITY
CFT
|
0.01673 | 0.06 % | 0.01674 | 0.01673 | - | - | 24.04.19 |
|
6177 |
delta.theta
DLTA
|
0.002061 | 0.06 % | 0.002062 | 0.002061 | - | 0.04 | 21.08.20 |
|
6178 |
UXD Stablecoin
UXD
|
0.9996 | 0.06 % | 1 | 0.9996 | - | 5만 | 22.01.21 |
|
6179 |
Phoenix Blockchain
PHX
|
0.01797 | 0.06 % | 0.01798 | 0.01797 | - | - | 21.12.22 |
|
6180 |
GOLCOIN
GOLC
|
0.01292 | 0.06 % | 0.01292 | 0.01292 | - | 560.59 | 22.10.05 |
|
6181 |
BUBCAT
BUB
|
0.04130 | 0.06 % | 0.04132 | 0.04130 | 9,237만 | 5만 | 24.10.07 |
|
6182 |
La Peseta
PTAS
|
0.003500 | 0.06 % | 0.003502 | 0.003500 | - | 15.02 | 23.06.02 |
|
6183 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.04111 | 0.06 % | 0.04114 | 0.04111 | - | 5.15 | 24.09.02 |
|
6184 |
Frenchie Network
FREN
|
0.0₆3300 | 0.06 % | 0.0₆3302 | 0.0₆3300 | - | 10.69 | 21.05.13 |
|
6185 |
Cockapoo
CPOO
|
0.0000001156 | 0.06 % | 0.0000001156 | 0.0000001156 | - | - | 21.11.03 |
|
6186 |
RechargeGo
RCGE
|
0.01158 | 0.06 % | 0.01159 | 0.01158 | - | 3만 | 21.09.02 |
|
6187 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.06 % | 1 | 1 | - | 4억 | 24.04.15 |
|
6188 |
Substratum
SUB
|
0.0005920 | 0.06 % | 0.0005923 | 0.0005920 | - | 173.34 | 17.09.25 |
|
6189 |
LinkEye
LET
|
0.0003552 | 0.06 % | 0.0003554 | 0.0003552 | - | 1.77 | 18.01.25 |
|
6190 |
CryptoNeur Network foundation
CNF
|
0.00007104 | 0.06 % | 0.00007108 | 0.00007104 | - | 1.18 | 21.12.21 |
|
6191 |
Skycoin
SKY
|
0.05920 | 0.06 % | 0.05923 | 0.05920 | - | 90.94 | 17.04.17 |
|
6192 |
Zetos
ZES
|
0.07824 | 0.06 % | 0.07829 | 0.07824 | - | 0.72 | 23.06.08 |
|
6193 |
Styleo Coin
STC
|
1.5 | 0.06 % | 1.5 | 1.5 | - | 7만 | 22.08.03 |
|
6194 |
Ixinium
XXA
|
0.006989 | 0.06 % | 0.006993 | 0.006989 | - | 1,996.25 | 20.04.17 |
|
6195 |
LuckyChip
LC
|
0.0002962 | 0.06 % | 0.0002964 | 0.0002962 | - | 17.54 | 22.05.16 |
|
6196 |
Berry
BERRY
|
0.0002260 | 0.06 % | 0.0002261 | 0.0002260 | - | 91만 | 20.08.06 |
|
6197 |
Boomco
BOOM
|
0.3899 | 0.06 % | 0.3901 | 0.3899 | - | 32만 | 24.06.07 |
|
6198 |
NEWTOWNGAMING
NTG
|
0.0002100 | 0.06 % | 0.0002101 | 0.0002100 | - | - | 22.09.21 |
|
6199 |
Vector Space Biosciences, Inc.
SBIO
|
0.07993 | 0.06 % | 0.07998 | 0.07993 | - | 4,223.39 | 24.03.18 |
|
6200 |
MxmBoxcEus Token
MBE
|
0.006021 | 0.06 % | 0.006024 | 0.006021 | - | - | 22.12.06 |
|