# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11601 |
Nexera
NXRA
|
0.03148 | 11.21 % | 0.03546 | 0.03148 | 2,584만 | 8만 | 23.03.08 |
|
11602 |
Costco Hot Dog
COST
|
0.006453 | 11.21 % | 0.007268 | 0.006453 | - | 54만 | 24.04.10 |
|
11603 |
Moonwell
WELL
|
0.06069 | 11.22 % | 0.06835 | 0.06069 | - | 1,554만 | 22.06.23 |
|
11604 |
Cloud
CLOUD
|
0.5429 | 11.22 % | 0.6115 | 0.5429 | - | 1,062만 | 24.07.19 |
|
11605 |
Pepe
PEPE
|
0.0001602 | 11.23 % | 0.0001805 | 0.0001602 | - | 1,611.29 | 24.04.03 |
|
11606 |
Baby Doge Coin
BabyDoge
|
0.0₈2482 | 11.23 % | 0.0₈2796 | 0.0₈2482 | 4억 | 1억 | 21.06.11 |
|
11607 |
Shiba $Wing
WING
|
0.002073 | 11.24 % | 0.002335 | 0.002073 | - | 4,368.87 | 24.11.04 |
|
11608 |
ApeCoin
APE
|
1.04 | 11.24 % | 1.17 | 1.04 | 8억 | 2억 | 22.03.17 |
|
11609 |
AndUsChain
DEB
|
0.005966 | 11.25 % | 0.006721 | 0.005966 | - | 4만 | 21.11.17 |
|
11610 |
JEJE
JJ
|
0.0₈4099 | 11.25 % | 0.0₈4619 | 0.0₈4099 | - | 15만 | 24.06.04 |
|
11611 |
Crodie
CRODIE
|
0.0009674 | 11.26 % | 0.001090 | 0.0009674 | - | 4만 | 24.05.10 |
|
11612 |
SoBit
SOBB
|
0.00008565 | 11.26 % | 0.00009651 | 0.00008565 | - | 525.13 | 23.12.29 |
|
11613 |
Solbank
SB
|
50.66 | 11.26 % | 57.09 | 50.66 | - | 7만 | 24.04.11 |
|
11614 |
Pontem Liquidswap
LSD
|
0.8446 | 11.27 % | 0.9519 | 0.8446 | - | 84만 | 22.10.18 |
|
11615 |
Arbi Pepe
PEPE
|
0.00002117 | 11.28 % | 0.00002386 | 0.00002117 | - | 7,612만 | 23.04.19 |
|
11616 |
Biokript
BKPT
|
0.0004295 | 11.29 % | 0.0004841 | 0.0004295 | - | 1,601.41 | 23.07.06 |
|
11617 |
DogeVerse
DOGEVERSE
|
0.00001908 | 11.3 % | 0.00002151 | 0.00001908 | - | 2만 | 24.06.07 |
|
11618 |
EQ9
EQ9
|
0.00004512 | 11.32 % | 0.00005088 | 0.00004512 | - | 4만 | 22.11.08 |
|
11619 |
Republican
REPUBLICAN
|
0.00004437 | 11.34 % | 0.00005005 | 0.00004437 | - | 731.05 | 24.07.17 |
|
11620 |
TAOTools
TAOTOOLS
|
0.1451 | 11.35 % | 0.1637 | 0.1451 | - | 1,775.15 | 24.10.24 |
|
11621 |
My DeFi Pet
DPET
|
0.02321 | 11.35 % | 0.02618 | 0.02321 | 93만 | 1만 | 21.05.10 |
|
11622 |
TrumpMAGA
$TRUMAGA
|
0.0000001286 | 11.35 % | 0.0000001451 | 0.0000001286 | - | 374.98 | 24.06.03 |
|
11623 |
BitSong
BTSG
|
0.01821 | 11.36 % | 0.02054 | 0.01821 | - | 7,796.50 | 21.03.21 |
|
11624 |
Ishi
ISHI
|
0.0000007447 | 11.37 % | 0.0000008401 | 0.0000007447 | - | 7,420.43 | 24.03.15 |
|
11625 |
Baby Doge Coin
1MBABYDOGE
|
0.002483 | 11.37 % | 0.002801 | 0.002483 | 4억 | 1억 | 21.06.11 |
|
11626 |
Cheems
CHEEMS
|
0.0₈1080 | 11.39 % | 0.0₈1218 | 0.0₈1080 | 45만 | 71만 | 24.09.24 |
|
11627 |
Povel Durev
DUREV
|
0.02777 | 11.39 % | 0.03134 | 0.02777 | 264만 | 41만 | 24.05.03 |
|
11628 |
Infinite Ricks
RICK
|
0.0₆5987 | 11.39 % | 0.0₆6757 | 0.0₆5987 | - | - | 20.08.10 |
|
11629 |
Alchemy Pay
ACH
|
0.02084 | 11.39 % | 0.02352 | 0.02084 | 2억 | 3,595만 | 20.09.09 |
|
11630 |
Metaverse VR v2
MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
11631 |
Snetwork
SNET
|
0.0007911 | 11.45 % | 0.0008934 | 0.0007911 | - | 117.85 | 18.10.11 |
|
11632 |
AIPAD
AIPAD
|
0.06186 | 11.45 % | 0.06985 | 0.06186 | 705만 | 17만 | 23.03.01 |
|
11633 |
Smooth Network Solutions Token
SNST
|
0.1240 | 11.46 % | 0.1401 | 0.1240 | - | 2만 | 23.12.11 |
|
11634 |
ASTRA Protocol
ASTRA
|
0.001134 | 11.47 % | 0.001281 | 0.001134 | - | 5,745.04 | 22.03.03 |
|
11635 |
Poodlana
POODL
|
0.002500 | 11.5 % | 0.002825 | 0.002500 | - | 5만 | 24.08.20 |
|
11636 |
Dotmoovs
MOOV
|
0.001521 | 11.52 % | 0.001718 | 0.001521 | 111만 | 65만 | 21.05.25 |
|
11637 |
Friends With Benefits Pro
FWB
|
1.52 | 11.52 % | 1.72 | 1.52 | - | 4,889.30 | 21.05.27 |
|
11638 |
Cute Cat Candle
CCC
|
0.0₉1176 | 11.52 % | 0.0₉1329 | 0.0₉1176 | - | 1,967.38 | 24.04.12 |
|
11639 |
Saudi Shiba Inu
SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
11640 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
11641 |
OpenWorld
OPEN
|
0.002924 | 11.58 % | 0.003307 | 0.002924 | 15만 | 889.16 | 21.10.25 |
|
11642 |
ION
ION
|
188.58 | 11.59 % | 213.28 | 188.58 | - | 2,898.62 | 16.06.08 |
|
11643 |
Nitefeeder
NITEFEEDER
|
0.0₈6697 | 11.6 % | 0.0₈7575 | 0.0₈6697 | - | 8만 | 24.04.16 |
|
11644 |
Army of Fortune Gem
AFG
|
0.006213 | 11.61 % | 0.007029 | 0.006213 | - | 2만 | 24.01.29 |
|
11645 |
XAlpha AI
XALPHA
|
0.03420 | 11.63 % | 0.03870 | 0.03420 | - | 1만 | 24.05.28 |
|
11646 |
Donald Trump (dont.cash)
DONT
|
0.0003105 | 11.63 % | 0.0003514 | 0.0003105 | - | 5만 | 24.10.04 |
|
11647 |
PEPE
PEPE GOLD
|
0.00002699 | 11.63 % | 0.00003055 | 0.00002699 | - | 2,414.00 | 24.06.03 |
|
11648 |
EasyCake
MCAKE
|
1.43 | 11.66 % | 1.62 | 1.43 | - | 26만 | 24.10.08 |
|
11649 |
Bobaoppa
BOBAOPPA
|
0.0009059 | 11.66 % | 0.001025 | 0.0009059 | - | 15만 | 24.04.24 |
|
11650 |
Icy
IC
|
0.00005917 | 11.67 % | 0.00006698 | 0.00005917 | - | 23만 | 23.03.27 |
|
11651 |
EthereumPoW
ETHW
|
3.17 | 11.68 % | 3.59 | 3.17 | 3억 | 3,756만 | 22.08.08 |
|
11652 |
EaveAI
EAVE
|
0.1267 | 11.69 % | 0.1434 | 0.1267 | - | 9,941.80 | 24.06.20 |
|
11653 |
Pochita
POCHITA
|
0.007875 | 11.69 % | 0.008917 | 0.007875 | 788만 | 502만 | 24.10.04 |
|
11654 |
The Professor
LAB
|
0.001469 | 11.7 % | 0.001663 | 0.001469 | - | 1만 | 24.05.24 |
|
11655 |
Champz
CHAMPZ
|
0.001785 | 11.71 % | 0.002022 | 0.001785 | - | 2만 | 23.06.14 |
|
11656 |
Silly Dragon
SILLY
|
0.01505 | 11.71 % | 0.01705 | 0.01505 | 1,505만 | 816만 | 23.12.21 |
|
11657 |
Mimo Governance Token
MIMO
|
0.003806 | 11.73 % | 0.004312 | 0.003806 | - | 2만 | 21.07.11 |
|
11658 |
Radiant Capital
RDNT
|
0.05238 | 11.73 % | 0.05934 | 0.05238 | 6,038만 | 3,627만 | 22.07.21 |
|
11659 |
Fable Of The Dragon
TYRANT
|
0.08662 | 11.74 % | 0.09813 | 0.08662 | - | 1만 | 22.10.24 |
|
11660 |
Aventa
AVENT
|
0.0004045 | 11.74 % | 0.0004583 | 0.0004045 | - | 2만 | 24.10.04 |
|
11661 |
BISOSwap
BISO
|
0.001323 | 11.74 % | 0.001499 | 0.001323 | - | 12만 | 23.05.25 |
|
11662 |
GoldenCat
CATS
|
0.000001139 | 11.74 % | 0.000001291 | 0.000001139 | - | 66만 | 24.10.25 |
|
11663 |
Parrot Protocol
PRT
|
0.00006930 | 11.76 % | 0.00007853 | 0.00006930 | - | 161.22 | 21.09.16 |
|
11664 |
HashAI
HASHAI
|
0.0006223 | 11.77 % | 0.0007053 | 0.0006223 | 5,263만 | 32만 | 24.04.04 |
|
11665 |
zkSwap Finance
ZF
|
0.01268 | 11.77 % | 0.01437 | 0.01268 | 593만 | 204만 | 23.09.20 |
|
11666 |
Dogelana
DGLN
|
0.00001980 | 11.78 % | 0.00002245 | 0.00001980 | - | 8,206.47 | 22.01.14 |
|
11667 |
Metapro
MPRO
|
0.006351 | 11.79 % | 0.007199 | 0.006351 | - | 8만 | 24.02.21 |
|
11668 |
MAGA VP
MVP
|
0.01634 | 11.8 % | 0.01853 | 0.01634 | 68만 | 3만 | 24.02.20 |
|
11669 |
Maple Finance
SYRUP
|
0.2160 | 11.81 % | 0.2449 | 0.2160 | - | 386만 | 24.11.06 |
|
11670 |
Argocoin
AGC
|
0.2962 | 11.83 % | 0.3359 | 0.2962 | - | 17만 | 24.08.08 |
|
11671 |
Maple
MPL
|
21.62 | 11.84 % | 24.52 | 21.62 | 9,554만 | 866만 | 21.04.21 |
|
11672 |
KAI KEN
KAI
|
0.0₈5208 | 11.85 % | 0.0₈5908 | 0.0₈5208 | - | 17만 | 24.06.26 |
|
11673 |
Minifootball
MINIFOOTBALL
|
0.₁₁1126 | 11.85 % | 0.₁₁1278 | 0.₁₁1126 | - | 41.94 | 21.08.13 |
|
11674 |
Mock Capital
MOCK
|
1.03 | 11.87 % | 1.17 | 1.03 | - | 12만 | 24.10.14 |
|
11675 |
Jito
JTO
|
2.76 | 11.88 % | 3.13 | 2.76 | 4억 | 1억 | 23.12.07 |
|
11676 |
Mars
MARS
|
0.00001498 | 11.91 % | 0.00001701 | 0.00001498 | 630만 | 258만 | 24.09.25 |
|
11677 |
Nexus
NXS
|
0.02422 | 11.92 % | 0.02749 | 0.02422 | - | - | 15.01.25 |
|
11678 |
Cat wif Hands
CATWIF
|
0.0000005120 | 11.93 % | 0.0000005813 | 0.0000005120 | - | 2,718.45 | 24.03.25 |
|
11679 |
Stonks
STONKS
|
0.00004132 | 11.94 % | 0.00004692 | 0.00004132 | - | 42만 | 24.06.13 |
|
11680 |
AMADEUS
AMADEUS
|
0.0001684 | 11.94 % | 0.0001913 | 0.0001684 | - | 1,045.70 | 24.06.06 |
|
11681 |
ARB Protocol
ARB
|
0.0001548 | 11.95 % | 0.0001758 | 0.0001548 | - | 4,973.26 | 22.07.26 |
|
11682 |
FWOG
FWOG
|
0.0₈1305 | 11.95 % | 0.0₈1482 | 0.0₈1305 | - | 6만 | 24.10.18 |
|
11683 |
Civilization
CIV
|
0.01131 | 11.96 % | 0.01284 | 0.01131 | 339만 | 4,922.08 | 21.08.20 |
|
11684 |
Puffy
PUFFY
|
0.0001557 | 11.97 % | 0.0001769 | 0.0001557 | 692만 | 79만 | 24.09.06 |
|
11685 |
Crowny
CRWNY
|
0.002514 | 11.97 % | 0.002856 | 0.002514 | 116만 | 2만 | 21.04.20 |
|
11686 |
Biblical Truth
BTRU
|
0.000001711 | 11.97 % | 0.000001944 | 0.000001711 | - | 4,252.63 | 24.05.13 |
|
11687 |
Charli3
C3
|
0.05883 | 11.98 % | 0.06684 | 0.05883 | - | 7,979.87 | 21.05.21 |
|
11688 |
catwifbag
BAG
|
0.006516 | 11.98 % | 0.007403 | 0.006516 | - | 203만 | 24.03.25 |
|
11689 |
SaitaChain Coin
STC
|
0.0002169 | 11.99 % | 0.0002464 | 0.0002169 | 941만 | 5만 | 21.06.18 |
|
11690 |
RMRK
RMRK
|
0.2830 | 12 % | 0.3216 | 0.2830 | 257만 | 2만 | 21.09.25 |
|
11691 |
Starcoin
STC
|
0.002288 | 12.02 % | 0.002600 | 0.002288 | - | 6,542.66 | 21.06.01 |
|
11692 |
Tsutsuji
TSUJI
|
0.00001418 | 12.03 % | 0.00001612 | 0.00001418 | - | 12.35 | 24.09.02 |
|
11693 |
MuesliSwap MILK
MILK
|
0.3671 | 12.04 % | 0.4173 | 0.3671 | - | 3,976.73 | 22.01.14 |
|
11694 |
Myro
MYRO
|
0.1326 | 12.04 % | 0.1507 | 0.1326 | 1억 | 9,754만 | 23.11.11 |
|
11695 |
Freeway Token
FWT
|
0.00004739 | 12.05 % | 0.00005388 | 0.00004739 | 47만 | - | 20.11.03 |
|
11696 |
Carlo
CARLO
|
0.0006683 | 12.11 % | 0.0007603 | 0.0006683 | 62만 | 4만 | 24.05.02 |
|
11697 |
Dust Protocol
DUST
|
0.1065 | 12.12 % | 0.1211 | 0.1065 | 204만 | 6만 | 22.03.14 |
|
11698 |
SPECTRE AI
SPECTRE
|
2.6 | 12.12 % | 2.96 | 2.6 | 2,372만 | 16만 | 23.11.19 |
|
11699 |
ZARP Stablecoin
ZARP
|
0.04979 | 12.13 % | 0.05666 | 0.04979 | - | 2만 | 22.09.18 |
|
11700 |
Ribbit
RIBBIT
|
0.0₈2889 | 12.13 % | 0.0₈3288 | 0.0₈2889 | - | 2만 | 23.05.07 |
|