# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7201 |
Sypool
SYP
|
0.0007551 | 0.86 % | 0.0007616 | 0.0007551 | 5만 | 4만 | 21.09.21 |
|
7202 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003660 | 0.86 % | 0.0003692 | 0.0003660 | - | 84.06 | 22.01.07 |
|
7203 |
TCGCoin 2.0
TCG2
|
0.04510 | 0.86 % | 0.04548 | 0.04510 | - | 8,625.41 | 21.08.30 |
|
7204 |
Iris Ecosystem
IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
7205 |
Melody
SNS
|
0.004281 | 0.86 % | 0.004318 | 0.004281 | - | 11.35 | 22.10.26 |
|
7206 |
ChilliSwap
CHLI
|
0.02470 | 0.87 % | 0.02491 | 0.02470 | - | - | 21.11.01 |
|
7207 |
Crypto Hunters Coin
CRH
|
0.002266 | 0.87 % | 0.002286 | 0.002266 | - | 9만 | 24.03.04 |
|
7208 |
Trabzonspor Fan Token
TRA
|
0.7973 | 0.87 % | 0.8043 | 0.7973 | 594만 | 60만 | 20.11.10 |
|
7209 |
FECES
FECES
|
0.003695 | 0.87 % | 0.003727 | 0.003695 | - | 562.81 | 24.05.03 |
|
7210 |
Shill Guard Token
SGT
|
0.002632 | 0.87 % | 0.002655 | 0.002632 | - | 212.29 | 24.04.03 |
|
7211 |
NuCypher
NU
|
0.07647 | 0.87 % | 0.07714 | 0.07647 | - | 2,850.60 | 19.10.07 |
|
7212 |
Aleo
ALEO
|
1.22 | 0.87 % | 1.23 | 1.22 | 3억 | 1,051만 | 24.07.15 |
|
7213 |
Vendetta
VDT
|
0.02295 | 0.87 % | 0.02315 | 0.02295 | - | 636.72 | 24.03.26 |
|
7214 |
Book of Baby Memes
BABYBOME
|
0.₁₂3890 | 0.87 % | 0.₁₂3924 | 0.₁₂3890 | - | 154.49 | 24.03.21 |
|
7215 |
Diamond
DMD
|
4.91 | 0.87 % | 4.95 | 4.91 | 1,886만 | 4만 | 13.12.19 |
|
7216 |
NOOT
$NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
7217 |
Kermit
KERMIT
|
0.0001375 | 0.88 % | 0.0001387 | 0.0001375 | - | 628.05 | 24.05.30 |
|
7218 |
Pacoca
PACOCA
|
0.0004644 | 0.88 % | 0.0004685 | 0.0004644 | 15만 | 4,035.61 | 21.06.19 |
|
7219 |
GIBX Swap
X
|
0.0005466 | 0.88 % | 0.0005514 | 0.0005466 | - | 513.38 | 21.09.16 |
|
7220 |
Jito Staked SOL
JITOSOL
|
246.51 | 0.88 % | 248.68 | 246.51 | 30억 | 2,057만 | 22.11.04 |
|
7221 |
Exverse
EXVG
|
0.01338 | 0.88 % | 0.01350 | 0.01338 | 43만 | 61만 | 24.04.25 |
|
7222 |
Wizarre Scroll
SCRL
|
0.000006039 | 0.88 % | 0.000006092 | 0.000006039 | - | 22.26 | 21.12.02 |
|
7223 |
XP NETWORK
XPNET
|
0.001293 | 0.88 % | 0.001305 | 0.001293 | 17만 | 2만 | 21.09.08 |
|
7224 |
BETHEL
BECX
|
0.03978 | 0.88 % | 0.04013 | 0.03978 | - | 12만 | 24.07.05 |
|
7225 |
KLEVA Protocol
KLEVA
|
0.04283 | 0.89 % | 0.04322 | 0.04283 | 207만 | 1만 | 22.07.25 |
|
7226 |
H2O DAO
H2O
|
0.1956 | 0.89 % | 0.1974 | 0.1956 | 2억 | 76만 | 22.03.26 |
|
7227 |
TemplarDAO
TEM
|
2.39 | 0.89 % | 2.41 | 2.39 | - | 1,294.43 | 21.11.29 |
|
7228 |
All In AI
AIAI
|
0.00002955 | 0.89 % | 0.00002981 | 0.00002955 | - | 0.07 | 23.02.21 |
|
7229 |
Ajuna Network
AJUN
|
0.01737 | 0.89 % | 0.01753 | 0.01737 | - | 4만 | 24.07.29 |
|
7230 |
TheFutbolCoin
TFC
|
0.07650 | 0.89 % | 0.07718 | 0.07650 | - | - | 21.05.17 |
|
7231 |
Proteo DeFi
PROTEO
|
0.1224 | 0.89 % | 0.1235 | 0.1224 | - | 6만 | 22.10.28 |
|
7232 |
Robotina
ROX
|
0.008729 | 0.9 % | 0.008807 | 0.008729 | - | - | 18.09.21 |
|
7233 |
Loop Network
LOOP
|
0.02892 | 0.9 % | 0.02918 | 0.02892 | - | 8만 | 22.03.14 |
|
7234 |
Sishi Finance
SISHI
|
0.0004086 | 0.9 % | 0.0004123 | 0.0004086 | - | 29.75 | 21.05.17 |
|
7235 |
Venus MATIC
vMATIC
|
0.007651 | 0.9 % | 0.007720 | 0.007651 | - | - | 20.12.12 |
|
7236 |
TIGER
TIGER
|
0.0001197 | 0.9 % | 0.0001208 | 0.0001197 | - | 108.45 | 24.08.03 |
|
7237 |
Adadao
ADAO
|
0.001159 | 0.9 % | 0.001170 | 0.001159 | - | 39.04 | 21.12.14 |
|
7238 |
RFOX Finance
VFOX
|
0.01545 | 0.9 % | 0.01559 | 0.01545 | - | 2.47 | 21.06.05 |
|
7239 |
Crown Token
CROWN
|
0.8966 | 0.91 % | 0.9047 | 0.8966 | - | 18만 | 23.05.05 |
|
7240 |
Wagerr
WGR
|
0.001930 | 0.91 % | 0.001948 | 0.001930 | - | 223.54 | 17.07.05 |
|
7241 |
Derp
DERP
|
0.0₈2576 | 0.91 % | 0.0₈2600 | 0.0₈2576 | - | 18만 | 23.11.20 |
|
7242 |
BNBTiger
BNBTIGER
|
0.₁₄0001 | 0.91 % | 0.₁₄0001 | 0.₁₄0001 | - | 4,582.15 | 22.01.13 |
|
7243 |
MantaDAO
MNTA
|
0.1510 | 0.91 % | 0.1524 | 0.1510 | - | 4만 | 23.11.22 |
|
7244 |
PornRocket
PORNROCKET
|
0.0₈7797 | 0.91 % | 0.0₈7868 | 0.0₈7797 | 299만 | 8,282.38 | 21.05.31 |
|
7245 |
Filecoin
FIL
|
3.99 | 0.91 % | 4.02 | 3.99 | 24억 | 3억 | 17.12.13 |
|
7246 |
Egypt Cat
SPHYNX
|
0.0008614 | 0.91 % | 0.0008693 | 0.0008614 | - | 20만 | 24.06.07 |
|
7247 |
Ubex
UBEX
|
0.00005619 | 0.91 % | 0.00005670 | 0.00005619 | 19만 | 779.82 | 18.08.13 |
|
7248 |
Dragon Crypto Aurum
DCAU
|
1.65 | 0.91 % | 1.66 | 1.65 | - | 405.02 | 21.11.12 |
|
7249 |
StormX
STMX
|
0.005831 | 0.91 % | 0.005884 | 0.005831 | 7,156만 | 1,176만 | 17.12.20 |
|
7250 |
Gains Network
GNS
|
1.86 | 0.91 % | 1.87 | 1.86 | 6,197만 | 253만 | 21.11.01 |
|