| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4621 |
Stable Coin
 SBC
|
1 | 0.4 % | 1 | 0.9963 | - | - | 23.05.31 |
|
| 4622 |
InfluxAI Token
 IFAI
|
0.001051 | 0.4 % | 0.001051 | 0.001046 | - | 9만 | 24.12.23 |
|
| 4623 |
SuperVerse
 SUPER
|
0.1065 | 0.39 % | 0.1065 | 0.1060 | 6,787만 | 709만 | 21.01.20 |
|
| 4624 |
Coinary Token
 CYT
|
0.0003852 | 0.39 % | 0.0003852 | 0.0003836 | - | - | 21.08.27 |
|
| 4625 |
BitCanna
 BCNA
|
0.00006924 | 0.39 % | 0.00006924 | 0.00006896 | - | - | 19.08.20 |
|
| 4626 |
Mind Network
 FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 4627 |
Goblin Mine Game
 GMG
|
0.0003036 | 0.39 % | 0.0003036 | 0.0003024 | - | 1,522.09 | 24.12.24 |
|
| 4628 |
Chibi Dinos
 HOOP
|
0.00003548 | 0.39 % | 0.00003548 | 0.00003534 | - | - | 22.05.19 |
|
| 4629 |
ServiceNow Tokenized Stock (Ondo)
 NOWon
|
529.03 | 0.39 % | 529.03 | 526.97 | 91만 | 76만 | 25.09.03 |
|
| 4630 |
Invesco DB Commodity Index Tokenized Fund (Ondo)
 DBCon
|
29.36 | 0.39 % | 29.36 | 29.25 | 1만 | - | 26.01.08 |
|
| 4631 |
AMATO
 AMATO
|
0.002939 | 0.39 % | 0.002939 | 0.002928 | - | - | 25.12.16 |
|
| 4632 |
KGST
 KGST
|
0.01144 | 0.38 % | 0.01144 | 0.01139 | 625만 | 218만 | 25.12.23 |
|
| 4633 |
Mrweb Finance (new)
 AMA
|
0.00003555 | 0.38 % | 0.00003555 | 0.00003541 | 2,563.24 | - | 21.05.19 |
|
| 4634 |
Microtuber
 MCT
|
0.00003836 | 0.38 % | 0.00003836 | 0.00003821 | - | 11.51 | 21.05.11 |
|
| 4635 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 4636 |
MILO Project
 MILO
|
0.003071 | 0.38 % | 0.003071 | 0.003059 | - | 115.96 | 23.06.09 |
|
| 4637 |
Pollchain
 POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 4638 |
SNPIT TOKEN
 SNPT
|
0.002368 | 0.38 % | 0.002368 | 0.002358 | - | 1만 | 25.06.19 |
|
| 4639 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 4640 |
Hatchyverse
 HATCHY
|
0.0002582 | 0.38 % | 0.0002582 | 0.0002573 | - | - | 22.09.28 |
|
| 4641 |
DogeCash
 DOGEC
|
0.0001129 | 0.38 % | 0.0001129 | 0.0001124 | - | 0.00 | 19.01.07 |
|
| 4642 |
Vivo
 VIVO
|
0.0004879 | 0.38 % | 0.0004879 | 0.0004861 | 2,631.11 | 0.00 | 17.09.12 |
|
| 4643 |
RatCoin
 RAT
|
0.00001068 | 0.38 % | 0.00001068 | 0.00001064 | - | 0.00 | 22.01.11 |
|
| 4644 |
Merge
 MERGE
|
0.00005867 | 0.38 % | 0.00005867 | 0.00005845 | - | 0.00 | 19.11.10 |
|
| 4645 |
Blocknet
 BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 4646 |
Rapids
 RPD
|
0.00008133 | 0.38 % | 0.00008133 | 0.00008101 | - | 0.00 | 18.10.11 |
|
| 4647 |
Ton Raffles
 RAFF
|
0.02644 | 0.38 % | 0.02644 | 0.02634 | - | 494.56 | 24.03.07 |
|
| 4648 |
StablR Euro
 EURR
|
1.14 | 0.38 % | 1.14 | 1.14 | 1,364만 | 527만 | 24.08.15 |
|
| 4649 |
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
 SPY
|
694.96 | 0.38 % | 694.96 | 692.31 | - | 111.82 | 26.02.25 |
|
| 4650 |
Bonk
 BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|