#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Mist
MIST
|
0.004790 | 8.35 % | 0.004790 | 0.004420 | 27만 | 16만 | 21.04.16 |
|
252 |
Magical Blocks
MBLK
|
0.002147 | 13.89 % | 0.002493 | 0.002147 | 25만 | 2,273.07 | 23.11.23 |
|
253 |
Ninneko
NINO
|
0.003654 | 4.72 % | 0.003654 | 0.003489 | 24만 | 12만 | 21.10.26 |
|
254 |
Forest Knight
KNIGHT
|
0.01145 | 5.21 % | 0.01145 | 0.01088 | 24만 | 3,842.17 | 21.08.19 |
|
255 |
Token IN
TIN
|
0.01478 | 10.8 % | 0.01657 | 0.01478 | 23만 | 5만 | 23.08.29 |
|
256 |
Carbon
CARBON
|
0.006525 | 6.61 % | 0.006986 | 0.006525 | 23만 | 554.74 | 20.12.02 |
|
257 |
BullBear AI
AIBB
|
0.0₉1122 | 1.47 % | 0.0₉1122 | 0.0₉1106 | 23만 | 8,518.40 | 23.04.26 |
|
258 |
Binemon
BIN
|
0.0004970 | 7.4 % | 0.0005368 | 0.0004970 | 21만 | 2만 | 21.08.26 |
|
259 |
Legends of Elysium
LOE
|
0.01433 | 4.73 % | 0.01504 | 0.01433 | 20만 | 12만 | 22.08.29 |
|
260 |
DOSE
DOSE
|
0.0002220 | 1.61 % | 0.0002220 | 0.0002184 | 19만 | 172만 | 21.10.05 |
|
261 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
262 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
263 |
Revolve Games
RPG
|
0.002133 | 9.88 % | 0.002367 | 0.002133 | 16만 | 2,753.28 | 21.09.20 |
|
264 |
Kryptomon
KMON
|
0.0008485 | 0.07 % | 0.0008485 | 0.0008479 | 16만 | 3만 | 21.08.17 |
|
265 |
Mars Battle
SHOOT
|
0.001687 | 3.04 % | 0.001740 | 0.001687 | 15만 | 22만 | 24.04.03 |
|
266 |
HEROcoin
PLAY
|
0.0008649 | 0.07 % | 0.0008655 | 0.0008649 | 15만 | - | 17.12.30 |
|
267 |
RealFevr
FEVR
|
0.00001415 | 0.41 % | 0.00001415 | 0.00001410 | 15만 | 991.11 | 21.07.09 |
|
268 |
Kingdomverse
KING
|
0.0001703 | 0.01 % | 0.0001703 | 0.0001703 | 15만 | 4,890.58 | 23.02.10 |
|
269 |
Nemesis Downfall
ND
|
0.00001231 | 8.62 % | 0.00001347 | 0.00001231 | 15만 | 3,243.31 | 24.03.13 |
|
270 |
Chain of Legends
CLEG
|
0.001062 | 0.35 % | 0.001062 | 0.001059 | 14만 | 1만 | 22.06.07 |
|
271 |
FaraLand
FARA
|
0.006098 | 0.83 % | 0.006098 | 0.006048 | 14만 | 5만 | 21.05.03 |
|
272 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
273 |
ROCKI
ROCKI
|
0.01582 | 10.1 % | 0.01760 | 0.01582 | 13만 | 8만 | 20.12.24 |
|
274 |
ASPO World
ASPO
|
0.001585 | 5.95 % | 0.001685 | 0.001585 | 13만 | 3,699.83 | 21.11.14 |
|
275 |
The QWAN
QWAN
|
0.002870 | 27.43 % | 0.002870 | 0.002252 | 12만 | - | 23.05.31 |
|
276 |
Defina Finance
FINA
|
0.001802 | 2.19 % | 0.001842 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
277 |
Refereum
RFR
|
0.00002174 | 23.22 % | 0.00002832 | 0.00002174 | 11만 | 2만 | 18.03.01 |
|
278 |
The HUSL
HUSL
|
0.01011 | 0.98 % | 0.01021 | 0.01011 | 11만 | 2,669.75 | 21.08.27 |
|
279 |
My Master War
MAT
|
0.001104 | 2.03 % | 0.001104 | 0.001082 | 10만 | 484.34 | 21.09.17 |
|
280 |
Mochi Market
MOMA
|
0.002561 | 0.11 % | 0.002561 | 0.002558 | 10만 | 38.29 | 21.04.25 |
|
281 |
PolkaWar
PWAR
|
0.001172 | 2.44 % | 0.001201 | 0.001172 | 10만 | 6,298.86 | 21.07.03 |
|
282 |
Elpis Battle
EBA
|
0.004297 | 2.64 % | 0.004297 | 0.004187 | 10만 | 3,385.98 | 21.11.19 |
|
283 |
CryptoTycoon
CTT
|
0.1109 | 13.11 % | 0.1276 | 0.1109 | 8만 | 2,574.94 | 21.04.30 |
|
284 |
The Crypto Prophecies
TCP
|
0.0006589 | 7.68 % | 0.0007137 | 0.0006589 | 8만 | 1,022.61 | 21.04.21 |
|
285 |
Refinable
FINE
|
0.001835 | 0.53 % | 0.001845 | 0.001835 | 8만 | 2,600.40 | 21.04.16 |
|
286 |
Gunstar Metaverse
GSTS
|
0.002116 | 3.17 % | 0.002116 | 0.002051 | 7만 | 4만 | 21.11.25 |
|
287 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
288 |
TheForce Trade
FOC
|
0.0006985 | 3.95 % | 0.0006985 | 0.0006719 | 6만 | 338.55 | 21.04.12 |
|
289 |
Crypto Sports Network
CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
290 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
291 |
Bowled.io
BWLD
|
0.001135 | 19.11 % | 0.001404 | 0.001135 | 5만 | 1,399.44 | 24.03.15 |
|
292 |
COGI
COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
293 |
Genesis Worlds
GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
294 |
CryptoTanks
TANK
|
0.0006860 | 6.77 % | 0.0006860 | 0.0006425 | 3만 | 1,882.19 | 21.12.24 |
|
295 |
Rune
RUNE
|
5.57 | 0.06 % | 5.57 | 5.57 | 3만 | 17만 | 21.05.18 |
|
296 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
297 |
AirNFTs
AIRT
|
0.0002150 | 6.75 % | 0.0002306 | 0.0002150 | 2만 | 6,753.31 | 21.07.15 |
|
298 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
299 |
IQ Protocol
IQT
|
0.002079 | 7.65 % | 0.002251 | 0.002079 | 2만 | 5만 | 22.01.27 |
|
300 |
MMOCoin
MMO
|
0.0003350 | 0.59 % | 0.0003350 | 0.0003330 | 2만 | 12.76 | 18.10.15 |
|