#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Wall Street Games (old)
WSG
|
0.0₉5545 | 63.74 % | 0.0₉5545 | 0.0₉3386 | 50만 | 2,847.96 | 21.05.24 |
|
252 |
Binamon
BMON
|
0.004282 | 8.39 % | 0.004282 | 0.003951 | 49만 | 564.85 | 21.06.29 |
|
253 |
RoboKiden
KIDEN
|
0.3283 | 8.92 % | 0.3283 | 0.3014 | 47만 | 11만 | 24.10.09 |
|
254 |
Heroes Chained
HEC
|
0.008674 | 5.78 % | 0.008674 | 0.008199 | 45만 | 6만 | 22.01.19 |
|
255 |
POLKER
PKR
|
0.002157 | 3.9 % | 0.002245 | 0.002157 | 42만 | 3,840.62 | 21.06.15 |
|
256 |
Castle of Blackwater
COBE
|
0.05422 | 4.18 % | 0.05422 | 0.05204 | 41만 | 1,879.53 | 24.03.20 |
|
257 |
Protocol Monsters
PMON
|
0.1154 | 9.95 % | 0.1282 | 0.1154 | 39만 | 3,931.33 | 21.03.27 |
|
258 |
OneRare Foodverse
ORARE
|
0.007501 | 12.03 % | 0.008527 | 0.007501 | 38만 | 70.75 | 21.08.19 |
|
259 |
Mars Token
MRST
|
0.001009 | 1.2 % | 0.001021 | 0.001009 | 36만 | 22만 | 21.10.18 |
|
260 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.09 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
261 |
Kaby Arena
KABY
|
0.0003529 | 0.3 % | 0.0003540 | 0.0003529 | 32만 | 42.44 | 21.07.19 |
|
262 |
Dawn Protocol
DAWN
|
0.004130 | 0.34 % | 0.004144 | 0.004130 | 31만 | 42.96 | 20.05.27 |
|
263 |
SHILL Token
SHILL
|
0.0008082 | 1.83 % | 0.0008082 | 0.0007936 | 29만 | 4,638.78 | 21.06.16 |
|
264 |
Defina Finance
FINA
|
0.002774 | 10.58 % | 0.003102 | 0.002774 | 27만 | 6만 | 21.10.12 |
|
265 |
CryptoBlades
SKILL
|
0.3061 | 4.58 % | 0.3061 | 0.2927 | 27만 | 6만 | 21.05.09 |
|
266 |
Artisse
CATHEON
|
0.0002648 | 5.11 % | 0.0002791 | 0.0002648 | 26만 | 3,027.14 | 22.11.01 |
|
267 |
MetaFighter
MF
|
0.0004148 | 4.61 % | 0.0004148 | 0.0003965 | 25만 | 5만 | 22.03.11 |
|
268 |
Monsterra (MSTR)
MSTR
|
0.004838 | 7.18 % | 0.005212 | 0.004838 | 25만 | 6만 | 22.01.06 |
|
269 |
Kryptomon
KMON
|
0.001265 | 7.06 % | 0.001361 | 0.001265 | 24만 | 24만 | 21.08.17 |
|
270 |
Legends of Elysium
LOE
|
0.01667 | 5.15 % | 0.01757 | 0.01667 | 23만 | 12만 | 22.08.29 |
|
271 |
BullBear AI
AIBB
|
0.0₉1083 | 2.99 % | 0.0₉1116 | 0.0₉1083 | 22만 | 3,363.44 | 23.04.26 |
|
272 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
273 |
Genesis Worlds
GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|
274 |
Wizardia
WZRD
|
0.001392 | 8.41 % | 0.001520 | 0.001392 | 18만 | 4만 | 22.03.03 |
|
275 |
ROCKI
ROCKI
|
0.02166 | 3.89 % | 0.02254 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
276 |
Magical Blocks
MBLK
|
0.001465 | 2.94 % | 0.001465 | 0.001423 | 17만 | 490.05 | 23.11.23 |
|
277 |
Mars Battle
SHOOT
|
0.001803 | 0.26 % | 0.001803 | 0.001798 | 17만 | 23만 | 24.04.03 |
|
278 |
Ninneko
NINO
|
0.002441 | 13.08 % | 0.002808 | 0.002441 | 16만 | 8,125.85 | 21.10.26 |
|
279 |
HEROcoin
PLAY
|
0.0008605 | 0 | - | - | 15만 | - | 17.12.30 |
|
280 |
RealFevr
FEVR
|
0.00001387 | 8.55 % | 0.00001387 | 0.00001278 | 15만 | 346.88 | 21.07.09 |
|
281 |
Binemon
BIN
|
0.0003478 | 2.59 % | 0.0003478 | 0.0003390 | 14만 | 2만 | 21.08.26 |
|
282 |
FaraLand
FARA
|
0.006232 | 4.35 % | 0.006232 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
283 |
Refereum
RFR
|
0.00002756 | 23.01 % | 0.00003580 | 0.00002756 | 14만 | 458.23 | 18.03.01 |
|
284 |
Carbon
CARBON
|
0.003889 | 2.07 % | 0.003889 | 0.003810 | 14만 | 1,433.36 | 20.12.02 |
|
285 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
286 |
ASPO World
ASPO
|
0.001608 | 2.7 % | 0.001608 | 0.001565 | 13만 | 830.90 | 21.11.14 |
|
287 |
Nemesis Downfall
ND
|
0.00001028 | 15.4 % | 0.00001028 | 0.000008912 | 12만 | 4,022.69 | 24.03.13 |
|
288 |
My Master War
MAT
|
0.001248 | 2.43 % | 0.001248 | 0.001218 | 12만 | 85.58 | 21.09.17 |
|
289 |
Mochi Market
MOMA
|
0.002899 | 5.71 % | 0.003074 | 0.002899 | 11만 | - | 21.04.25 |
|
290 |
LitLab Games
LITT
|
0.0003884 | 3.24 % | 0.0003884 | 0.0003762 | 11만 | 947.91 | 23.05.15 |
|
291 |
Chain of Legends
CLEG
|
0.0008081 | 1.71 % | 0.0008081 | 0.0007945 | 11만 | 4,472.87 | 22.06.07 |
|
292 |
Elpis Battle
EBA
|
0.004490 | 4.88 % | 0.004490 | 0.004281 | 10만 | 1,737.62 | 21.11.19 |
|
293 |
IQ Protocol
IQT
|
0.002073 | 0.67 % | 0.002087 | 0.002073 | 10만 | 7만 | 22.01.27 |
|
294 |
CryptoTycoon
CTT
|
0.1212 | 3.37 % | 0.1254 | 0.1212 | 9만 | 3,032.25 | 21.04.30 |
|
295 |
The QWAN
QWAN
|
0.002017 | 2.51 % | 0.002017 | 0.001968 | 9만 | - | 23.05.31 |
|
296 |
PolkaWar
PWAR
|
0.001052 | 6.14 % | 0.001052 | 0.0009914 | 9만 | 1,221.98 | 21.07.03 |
|
297 |
Gunstar Metaverse
GSTS
|
0.002365 | 0.45 % | 0.002365 | 0.002354 | 7만 | 2만 | 21.11.25 |
|
298 |
The HUSL
HUSL
|
0.006856 | 10.71 % | 0.007678 | 0.006856 | 7만 | 1만 | 21.08.27 |
|
299 |
Kingdomverse
KING
|
0.00007680 | 5.31 % | 0.00007680 | 0.00007292 | 7만 | 638.26 | 23.02.10 |
|
300 |
The Crypto Prophecies
TCP
|
0.0005520 | 2.65 % | 0.0005520 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|