#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0002127 | 9.43 % | 0.0002349 | 0.0002127 | 20억 | 13억 | 21.07.09 |
|
2 |
Immutable
IMX
|
1.15 | 5.07 % | 1.21 | 1.15 | 19억 | 1억 | 21.06.24 |
|
3 |
Beam
BEAM
|
0.01982 | 7.01 % | 0.02132 | 0.01982 | 10억 | 3,939만 | 21.10.29 |
|
4 |
Gala
GALA
|
0.02453 | 7.02 % | 0.02638 | 0.02453 | 9억 | 3억 | 20.09.16 |
|
5 |
ApeCoin
APE
|
1.04 | 8.36 % | 1.13 | 1.04 | 8억 | 3억 | 22.03.17 |
|
6 |
MultiversX
EGLD
|
27.9 | 4.34 % | 29.17 | 27.9 | 8억 | 3,928만 | 20.09.04 |
|
7 |
Notcoin
NOT
|
0.007467 | 1.79 % | 0.007467 | 0.007335 | 8억 | 5억 | 24.05.09 |
|
8 |
Axie Infinity
AXS
|
4.96 | 6.89 % | 5.33 | 4.96 | 8억 | 8,394만 | 20.08.31 |
|
9 |
The Sandbox
SAND
|
0.2708 | 3.36 % | 0.2802 | 0.2708 | 6억 | 1억 | 20.08.05 |
|
10 |
Decentraland
MANA
|
0.3254 | 2.12 % | 0.3324 | 0.3254 | 6억 | 1억 | 17.09.17 |
|
11 |
SuperVerse
SUPER
|
1.25 | 7.56 % | 1.35 | 1.25 | 6억 | 3,193만 | 21.01.20 |
|
12 |
Ronin
RON
|
1.35 | 6.26 % | 1.44 | 1.35 | 5억 | 2,205만 | 21.11.08 |
|
13 |
GMT
GMT
|
0.1408 | 0.04 % | 0.1408 | 0.1407 | 4억 | 9,269만 | 22.03.09 |
|
14 |
Baby Doge Coin
BabyDoge
|
0.0₈2482 | 7.72 % | 0.0₈2689 | 0.0₈2482 | 4억 | 2억 | 21.06.11 |
|
15 |
WEMIX
WEMIX
|
0.7810 | 2.12 % | 0.7810 | 0.7648 | 3억 | 226만 | 20.10.29 |
|
16 |
Echelon Prime
PRIME
|
8.29 | 5.21 % | 8.75 | 8.29 | 3억 | 1,560만 | 23.03.01 |
|
17 |
Enjin Coin
ENJ
|
0.1522 | 3.57 % | 0.1579 | 0.1522 | 3억 | 2,387만 | 17.11.01 |
|
18 |
Hamster Kombat
HMSTR
|
0.003723 | 4 % | 0.003878 | 0.003723 | 2억 | 3억 | 24.07.15 |
|
19 |
SKALE
SKL
|
0.03843 | 1.41 % | 0.03898 | 0.03843 | 2억 | 3,989만 | 20.06.12 |
|
20 |
Pixels
PIXEL
|
0.1854 | 1.39 % | 0.1854 | 0.1829 | 2억 | 1억 | 24.02.19 |
|
21 |
BinaryX
BNX
|
0.5303 | 0.98 % | 0.5355 | 0.5303 | 2억 | 3,334만 | 21.05.18 |
|
22 |
Saga
SAGA
|
1.84 | 2.24 % | 1.88 | 1.84 | 2억 | 1억 | 24.04.04 |
|
23 |
Illuvium
ILV
|
37.48 | 8.53 % | 40.97 | 37.48 | 2억 | 3,801만 | 21.03.08 |
|
24 |
Yield Guild Games
YGG
|
0.4796 | 5.08 % | 0.5052 | 0.4796 | 2억 | 8,388만 | 21.06.28 |
|
25 |
X Empire
X
|
0.0002576 | 7 % | 0.0002770 | 0.0002576 | 2억 | 5억 | 24.10.24 |
|
26 |
Big Time
BIGTIME
|
0.1466 | 5.64 % | 0.1553 | 0.1466 | 2억 | 7,337만 | 23.10.11 |
|
27 |
Kadena
KDA
|
0.5851 | 4.08 % | 0.6099 | 0.5851 | 2억 | 2,206만 | 20.05.31 |
|
28 |
Xai
XAI
|
0.2139 | 3.94 % | 0.2227 | 0.2139 | 2억 | 1억 | 24.01.03 |
|
29 |
Gomining
Gomining
|
0.3878 | 3.18 % | 0.4005 | 0.3878 | 2억 | 1,271만 | 21.06.01 |
|
30 |
WAX
WAXP
|
0.03489 | 5.77 % | 0.03703 | 0.03489 | 1억 | 1,402만 | 17.12.21 |
|
31 |
Zentry
ZENT
|
0.02016 | 0.88 % | 0.02016 | 0.01998 | 1억 | 746만 | 21.12.05 |
|
32 |
BORA
BORA
|
0.1020 | 3.7 % | 0.1059 | 0.1020 | 1억 | 553만 | 19.03.18 |
|
33 |
Oasys
OAS
|
0.03731 | 1.88 % | 0.03803 | 0.03731 | 1억 | 180만 | 22.10.18 |
|
34 |
Adventure Gold
AGLD
|
1.38 | 19.17 % | 1.71 | 1.38 | 1억 | 3억 | 21.09.02 |
|
35 |
Portal
PORTAL
|
0.2994 | 1.46 % | 0.3039 | 0.2994 | 1억 | 4,076만 | 24.02.21 |
|
36 |
Catizen
CATI
|
0.3747 | 0.97 % | 0.3784 | 0.3747 | 1억 | 1억 | 24.09.13 |
|
37 |
Vulcan Forged (PYR)
PYR
|
2.62 | 2.95 % | 2.7 | 2.62 | 1억 | 859만 | 21.04.19 |
|
38 |
Treasure
MAGIC
|
0.3535 | 6.64 % | 0.3786 | 0.3535 | 9,660만 | 2,049만 | 21.11.18 |
|
39 |
Nakamoto Games
NAKA
|
1.01 | 6.15 % | 1.07 | 1.01 | 9,403만 | 3,091만 | 21.10.14 |
|
40 |
Wilder World
WILD
|
0.2682 | 5.9 % | 0.2850 | 0.2682 | 9,150만 | 118만 | 21.05.10 |
|
41 |
CUDOS
CUDOS
|
0.009199 | 21.75 % | 0.01175 | 0.009199 | 9,111만 | 3만 | 21.01.13 |
|
42 |
Seedify.fund
SFUND
|
1.44 | 5.07 % | 1.51 | 1.44 | 9,017만 | 223만 | 21.03.29 |
|
43 |
Mines of Dalarnia
DAR
|
0.1444 | 1.48 % | 0.1466 | 0.1444 | 8,969만 | 1,205만 | 21.08.24 |
|
44 |
Fusionist
ACE
|
2.11 | 0.75 % | 2.12 | 2.11 | 8,588만 | 1,562만 | 23.12.11 |
|
45 |
RACA
RACA
|
0.0001986 | 3.16 % | 0.0002050 | 0.0001986 | 8,090만 | 1,317만 | 21.08.20 |
|
46 |
KARRAT
KARRAT
|
0.5332 | 4.57 % | 0.5332 | 0.5098 | 7,734만 | 357만 | 24.04.22 |
|
47 |
Hooked Protocol
HOOK
|
0.3741 | 4.38 % | 0.3912 | 0.3741 | 7,607만 | 1,175만 | 22.12.01 |
|
48 |
MyNeighborAlice
ALICE
|
1.07 | 2.26 % | 1.09 | 1.07 | 7,268만 | 2,069만 | 21.03.10 |
|
49 |
NeuralAI
NEURAL
|
7.21 | 5.83 % | 7.65 | 7.21 | 7,212만 | 65만 | 24.04.11 |
|
50 |
BakeryToken
BAKE
|
0.2453 | 1.07 % | 0.2479 | 0.2453 | 7,109만 | 1,777만 | 20.09.15 |
|