#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Pikamoon
PIKA
|
0.0004030 | 3.8 % | 0.0004030 | 0.0003882 | 703만 | 4만 | 24.03.30 |
|
152 |
Zukiverse
ZUKI
|
0.1753 | 1.32 % | 0.1753 | 0.1730 | 646만 | 519.52 | 21.11.09 |
|
153 |
GensoKishi Metaverse
MV
|
0.01332 | 0.73 % | 0.01332 | 0.01322 | 612만 | 93만 | 22.01.28 |
|
154 |
Rainbow Token
RBW
|
0.03048 | 0.03 % | 0.03048 | 0.03048 | 599만 | - | 22.03.16 |
|
155 |
Smart Layer Network
SLN
|
0.2095 | 3.39 % | 0.2168 | 0.2095 | 595만 | 239만 | 24.02.21 |
|
156 |
Medieval Empires
MEE
|
0.01040 | 12.69 % | 0.01040 | 0.009236 | 582만 | 41만 | 22.10.03 |
|
157 |
MagicCraft
MCRT
|
0.001155 | 1.85 % | 0.001155 | 0.001134 | 582만 | 9만 | 21.12.07 |
|
158 |
Upland (SPARKLET)
SPARKLET
|
0.03437 | 4.28 % | 0.03437 | 0.03295 | 582만 | 32만 | 24.07.23 |
|
159 |
GameSwift
GSWIFT
|
0.08719 | 1.64 % | 0.08864 | 0.08719 | 546만 | 59만 | 23.07.05 |
|
160 |
Warped Games
WARPED
|
0.0009383 | 5.15 % | 0.0009383 | 0.0008923 | 542만 | 2만 | 23.12.06 |
|
161 |
Reboot
GG
|
0.03315 | 9.07 % | 0.03315 | 0.03039 | 538만 | 18만 | 23.12.28 |
|
162 |
BRN Metaverse
BRN
|
0.2019 | 13.95 % | 0.2019 | 0.1772 | 529만 | 54만 | 22.04.14 |
|
163 |
REVV
REVV
|
0.004436 | 5.63 % | 0.004436 | 0.004199 | 528만 | 56만 | 20.09.10 |
|
164 |
Pomerium
PMG
|
0.03768 | 4.12 % | 0.03930 | 0.03768 | 519만 | 44만 | 23.03.22 |
|
165 |
Decimated
DIO
|
0.01182 | 1.34 % | 0.01182 | 0.01166 | 515만 | 16만 | 19.05.03 |
|
166 |
SENATE
SENATE
|
0.04514 | 12.01 % | 0.04514 | 0.04029 | 489만 | 4만 | 21.12.15 |
|
167 |
Gamestarter
GAME
|
0.05792 | 2.42 % | 0.05935 | 0.05792 | 411만 | 75만 | 21.07.12 |
|
168 |
Dypius [New]
DYP
|
0.03651 | 25.9 % | 0.03651 | 0.02900 | 410만 | 37만 | 20.12.23 |
|
169 |
Bubble
BUBBLE
|
0.004508 | 0.03 % | 0.004509 | 0.004508 | 375만 | 303만 | 24.05.17 |
|
170 |
Bag.win
BAG
|
0.0009115 | 9.64 % | 0.0009115 | 0.0008314 | 370만 | 2만 | 24.02.21 |
|
171 |
DOGAMÍ
DOGA
|
0.005064 | 1.24 % | 0.005064 | 0.005002 | 365만 | 2만 | 21.11.17 |
|
172 |
PlayZap
PZP
|
0.05677 | 9.43 % | 0.05677 | 0.05187 | 350만 | 29만 | 22.11.04 |
|
173 |
Crypton
CRP
|
0.3271 | 0.75 % | 0.3296 | 0.3271 | 344만 | 26만 | 20.09.03 |
|
174 |
Dark Frontiers
DARK
|
0.01969 | 1.39 % | 0.01997 | 0.01969 | 341만 | 61만 | 21.10.08 |
|
175 |
MetaTrace
TRC
|
0.009482 | 0.15 % | 0.009496 | 0.009482 | 339만 | 6만 | 23.09.08 |
|
176 |
Veloce
VEXT
|
0.01502 | 3.27 % | 0.01502 | 0.01455 | 332만 | 27만 | 23.09.04 |
|
177 |
DeFi Land
DFL
|
0.0004597 | 0.83 % | 0.0004597 | 0.0004559 | 328만 | 1만 | 21.11.25 |
|
178 |
TOWER
TOWER
|
0.001806 | 5.58 % | 0.001806 | 0.001711 | 318만 | 3만 | 21.03.01 |
|
179 |
Astrafer
ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
180 |
Battle World
BWO
|
0.003389 | 3.79 % | 0.003389 | 0.003265 | 314만 | 10만 | 22.05.31 |
|
181 |
Orbofi AI
OBI
|
0.007491 | 8.2 % | 0.007491 | 0.006923 | 310만 | 30만 | 23.05.30 |
|
182 |
MetalCore
MCG
|
0.004897 | 3.28 % | 0.005063 | 0.004897 | 305만 | 19만 | 24.05.10 |
|
183 |
Engines of Fury
FURY
|
0.1155 | 1.06 % | 0.1155 | 0.1143 | 295만 | 48만 | 22.01.25 |
|
184 |
Cross The Ages
CTA
|
0.02893 | 5.76 % | 0.02893 | 0.02735 | 294만 | 72만 | 24.05.10 |
|
185 |
BloodLoop
BLS
|
0.1249 | 1.2 % | 0.1249 | 0.1234 | 291만 | 4만 | 24.06.05 |
|
186 |
YooShi
YOOSHI
|
0.0₈7848 | 6.71 % | 0.0₈7848 | 0.0₈7354 | 289만 | 7만 | 21.05.18 |
|
187 |
Catboy
CATBOY
|
0.01503 | 3.63 % | 0.01503 | 0.01450 | 285만 | 37만 | 23.12.08 |
|
188 |
YOM
YOM
|
0.02742 | 10.47 % | 0.02742 | 0.02482 | 285만 | 2만 | 23.02.19 |
|
189 |
DeHub
DHB
|
0.0006935 | 1.4 % | 0.0006935 | 0.0006839 | 283만 | 4,383.55 | 21.09.01 |
|
190 |
Gameswap
GSWAP
|
0.2374 | 5.71 % | 0.2374 | 0.2246 | 281만 | 3,002.19 | 20.11.04 |
|
191 |
PLANET
PLANET
|
0.000003294 | 5.68 % | 0.000003294 | 0.000003117 | 280만 | 27만 | 23.06.02 |
|
192 |
Morra
MORRA
|
0.006825 | 7.1 % | 0.006825 | 0.006372 | 258만 | 1만 | 23.11.28 |
|
193 |
holoride
RIDE
|
0.002924 | 6.05 % | 0.002924 | 0.002757 | 257만 | 1만 | 22.01.07 |
|
194 |
Vidya
VIDYA
|
0.06449 | 4.42 % | 0.06449 | 0.06175 | 254만 | 1,793.52 | 20.08.25 |
|
195 |
Aether Games
AEG
|
0.01008 | 4.11 % | 0.01051 | 0.01008 | 248만 | 11만 | 22.01.25 |
|
196 |
Unfettered Ecosystem
SOULS
|
0.002163 | 3.51 % | 0.002163 | 0.002089 | 248만 | 22만 | 23.05.23 |
|
197 |
MBD Financials
MBD
|
0.00009315 | 15.92 % | 0.00009315 | 0.00008035 | 244만 | 7만 | 22.05.19 |
|
198 |
Eldarune
ELDA
|
0.01422 | 12.36 % | 0.01422 | 0.01266 | 236만 | 57만 | 22.10.31 |
|
199 |
Sinverse
SIN
|
0.003161 | 1.56 % | 0.003161 | 0.003112 | 233만 | 44만 | 21.10.17 |
|
200 |
Blink Galaxy
GQ
|
0.0003695 | 0.33 % | 0.0003707 | 0.0003695 | 219만 | 45만 | 21.12.15 |
|