#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
MagicCraft
MCRT
|
0.001052 | 4.7 % | 0.001104 | 0.001052 | 459만 | 15만 | 21.12.07 |
|
152 |
REVV
REVV
|
0.003823 | 5.26 % | 0.003823 | 0.003632 | 455만 | 98만 | 20.09.10 |
|
153 |
MetaTrace
TRC
|
0.01211 | 1.15 % | 0.01225 | 0.01211 | 434만 | 36만 | 23.09.08 |
|
154 |
Medieval Empires
MEE
|
0.007642 | 6.7 % | 0.008191 | 0.007642 | 428만 | 53만 | 22.10.03 |
|
155 |
Decimated
DIO
|
0.009778 | 10.11 % | 0.01087 | 0.009778 | 426만 | 44만 | 19.05.03 |
|
156 |
DeFi Land
DFL
|
0.0005852 | 2.67 % | 0.0005852 | 0.0005700 | 418만 | 8,197.24 | 21.11.25 |
|
157 |
Genopets
GENE
|
0.06727 | 9.08 % | 0.07398 | 0.06727 | 417만 | 8만 | 21.11.18 |
|
158 |
Elixir Games
ELIX
|
0.01383 | 2.89 % | 0.01424 | 0.01383 | 411만 | 76만 | 24.05.30 |
|
159 |
BRN Metaverse
BRN
|
0.1500 | 8.8 % | 0.1644 | 0.1500 | 400만 | 36만 | 22.04.14 |
|
160 |
Catboy
CATBOY
|
0.02072 | 0.54 % | 0.02072 | 0.02061 | 393만 | 65만 | 23.12.08 |
|
161 |
Crypton
CRP
|
0.3698 | 1.03 % | 0.3737 | 0.3698 | 388만 | 16만 | 20.09.03 |
|
162 |
PLANET
PLANET
|
0.000004223 | 5.23 % | 0.000004223 | 0.000004013 | 360만 | 32만 | 23.06.02 |
|
163 |
DeHub
DHB
|
0.0008671 | 5.1 % | 0.0009136 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
164 |
Orbofi AI
OBI
|
0.008055 | 13.27 % | 0.008055 | 0.007111 | 333만 | 34만 | 23.05.30 |
|
165 |
Dark Frontiers
DARK
|
0.01866 | 2.86 % | 0.01921 | 0.01866 | 323만 | 12만 | 21.10.08 |
|
166 |
GameSwift
GSWIFT
|
0.04860 | 4.05 % | 0.05065 | 0.04860 | 304만 | 25만 | 23.07.05 |
|
167 |
Astrafer
ASTRAFER
|
0.01851 | 0.97 % | 0.01869 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
168 |
Battle World
BWO
|
0.003063 | 101.02 % | 0.003063 | 0.001524 | 278만 | 18만 | 22.05.31 |
|
169 |
TOWER
TOWER
|
0.001508 | 24.69 % | 0.001508 | 0.001209 | 262만 | 20만 | 21.03.01 |
|
170 |
Xaya
CHI
|
0.04694 | 1.58 % | 0.04769 | 0.04694 | 262만 | 6,457.97 | 20.05.05 |
|
171 |
BloodLoop
BLS
|
0.1119 | 5.65 % | 0.1186 | 0.1119 | 260만 | 3만 | 24.06.05 |
|
172 |
Bubble
BUBBLE
|
0.003108 | 2.62 % | 0.003108 | 0.003028 | 258만 | 761만 | 24.05.17 |
|
173 |
Decentral Games
DG
|
0.01119 | 19.08 % | 0.01383 | 0.01119 | 256만 | 662.08 | 21.12.02 |
|
174 |
PlayZap
PZP
|
0.04132 | 3.68 % | 0.04290 | 0.04132 | 255만 | 11만 | 22.11.04 |
|
175 |
Cross The Ages
CTA
|
0.02998 | 7.26 % | 0.03232 | 0.02998 | 243만 | 102만 | 24.05.10 |
|
176 |
YOM
YOM
|
0.02213 | 4.57 % | 0.02319 | 0.02213 | 230만 | 1만 | 23.02.19 |
|
177 |
Gameswap
GSWAP
|
0.1908 | 1.37 % | 0.1934 | 0.1908 | 226만 | 7,900.40 | 20.11.04 |
|
178 |
Dypius [New]
DYP
|
0.02164 | 3.7 % | 0.02247 | 0.02164 | 219만 | 26만 | 20.12.23 |
|
179 |
holoride
RIDE
|
0.002526 | 1.82 % | 0.002572 | 0.002526 | 219만 | 1만 | 22.01.07 |
|
180 |
Sinverse
SIN
|
0.003028 | 0.18 % | 0.003028 | 0.003023 | 212만 | 14만 | 21.10.17 |
|
181 |
MetalCore
MCG
|
0.004285 | 14.62 % | 0.004285 | 0.003738 | 204만 | 26만 | 24.05.10 |
|
182 |
Vidya
VIDYA
|
0.05190 | 3.95 % | 0.05403 | 0.05190 | 198만 | 40만 | 20.08.25 |
|
183 |
Morra
MORRA
|
0.005204 | 19.88 % | 0.006495 | 0.005204 | 197만 | 5만 | 23.11.28 |
|
184 |
Exeedme
XED
|
0.02144 | 2.51 % | 0.02199 | 0.02144 | 196만 | 12만 | 21.01.02 |
|
185 |
Gamestarter
GAME
|
0.05838 | 3.16 % | 0.06028 | 0.05838 | 178만 | 20만 | 21.07.12 |
|
186 |
DinoLFG
DINO
|
0.005521 | 2.38 % | 0.005656 | 0.005521 | 173만 | 1만 | 22.11.16 |
|
187 |
Reality Metaverse
RMV
|
0.006724 | 5.37 % | 0.007105 | 0.006724 | 168만 | 25만 | 23.04.12 |
|
188 |
Thetan World
THG
|
0.01448 | 5.32 % | 0.01529 | 0.01448 | 165만 | 34만 | 21.09.16 |
|
189 |
Aether Games
AEG
|
0.007787 | 1.72 % | 0.007923 | 0.007787 | 164만 | 11만 | 22.01.25 |
|
190 |
BlockGames
BLOCK
|
0.01919 | 5.88 % | 0.02039 | 0.01919 | 160만 | 58만 | 24.04.11 |
|
191 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
192 |
BabySwap
BABY
|
0.002571 | 2.87 % | 0.002571 | 0.002500 | 160만 | 8만 | 21.06.08 |
|
193 |
Unio Coin
UNIO
|
0.002616 | 5.83 % | 0.002616 | 0.002472 | 156만 | 13만 | 24.09.29 |
|
194 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
195 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002827 | 1.38 % | 0.0002827 | 0.0002789 | 134만 | 7,534.25 | 22.07.14 |
|
196 |
Affyn
FYN
|
0.005152 | 0.2 % | 0.005152 | 0.005141 | 131만 | 10만 | 22.01.10 |
|
197 |
Monsta Infinite
MONI
|
0.007647 | 1.88 % | 0.007793 | 0.007647 | 130만 | 30만 | 21.09.16 |
|
198 |
FEAR
FEAR
|
0.06670 | 19.75 % | 0.06670 | 0.05570 | 118만 | 44만 | 21.05.17 |
|
199 |
Blink Galaxy
GQ
|
0.0001950 | 3 % | 0.0002010 | 0.0001950 | 116만 | 73만 | 21.12.15 |
|
200 |
Revomon
REVO
|
0.03456 | 8.26 % | 0.03456 | 0.03192 | 113만 | 5만 | 21.04.12 |
|