#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Immutable
IMX
|
1.36 | 3.02 % | 1.36 | 1.32 | 23억 | 7,314만 | 21.06.24 |
|
2 |
FLOKI
FLOKI
|
0.0001709 | 1.32 % | 0.0001709 | 0.0001687 | 16억 | 3억 | 21.07.09 |
|
3 |
Beam
BEAM
|
0.02880 | 5.56 % | 0.02880 | 0.02728 | 14억 | 5,777만 | 21.10.29 |
|
4 |
The Sandbox
SAND
|
0.5713 | 1.12 % | 0.5713 | 0.5649 | 14억 | 3억 | 20.08.05 |
|
5 |
Gala
GALA
|
0.03568 | 0.91 % | 0.03568 | 0.03535 | 13억 | 2억 | 20.09.16 |
|
6 |
Axie Infinity
AXS
|
6.27 | 4.01 % | 6.27 | 6.03 | 10억 | 8,057만 | 20.08.31 |
|
7 |
MultiversX
EGLD
|
34.25 | 1.82 % | 34.25 | 33.64 | 9억 | 4,855만 | 20.09.04 |
|
8 |
Decentraland
MANA
|
0.4797 | 0.82 % | 0.4797 | 0.4758 | 9억 | 1억 | 17.09.17 |
|
9 |
ApeCoin
APE
|
1.18 | 2.86 % | 1.18 | 1.14 | 9억 | 2억 | 22.03.17 |
|
10 |
SuperVerse
SUPER
|
1.51 | 1.22 % | 1.51 | 1.49 | 7억 | 2,897만 | 21.01.20 |
|
11 |
Ronin
RON
|
1.91 | 3.16 % | 1.91 | 1.85 | 7억 | 1,991만 | 21.11.08 |
|
12 |
Notcoin
NOT
|
0.006408 | 1.5 % | 0.006408 | 0.006313 | 7억 | 9,746만 | 24.05.09 |
|
13 |
Baby Doge Coin
BabyDoge
|
0.0₈3663 | 5.15 % | 0.0₈3663 | 0.0₈3483 | 6억 | 1억 | 21.06.11 |
|
14 |
Enjin Coin
ENJ
|
0.2263 | 4.29 % | 0.2263 | 0.2170 | 4억 | 2,900만 | 17.11.01 |
|
15 |
Echelon Prime
PRIME
|
10.27 | 0.1 % | 10.27 | 10.26 | 4억 | 930만 | 23.03.01 |
|
16 |
GMT
GMT
|
0.1354 | 0.62 % | 0.1354 | 0.1345 | 4억 | 6,232만 | 22.03.09 |
|
17 |
WEMIX
WEMIX
|
0.8551 | 0.8 % | 0.8619 | 0.8551 | 4억 | 177만 | 20.10.29 |
|
18 |
Kadena
KDA
|
0.9936 | 2.38 % | 0.9936 | 0.9705 | 3억 | 1,368만 | 20.05.31 |
|
19 |
SKALE
SKL
|
0.04849 | 1.43 % | 0.04849 | 0.04780 | 3억 | 3,727만 | 20.06.12 |
|
20 |
Wilder World
WILD
|
0.6721 | 8.24 % | 0.7324 | 0.6721 | 3억 | 434만 | 21.05.10 |
|
21 |
Illuvium
ILV
|
41.12 | 1.63 % | 41.12 | 40.45 | 2억 | 3,214만 | 21.03.08 |
|
22 |
Yield Guild Games
YGG
|
0.4978 | 2.38 % | 0.4978 | 0.4862 | 2억 | 6,322만 | 21.06.28 |
|
23 |
Xai
XAI
|
0.2354 | 2.99 % | 0.2354 | 0.2286 | 2억 | 8,730만 | 24.01.03 |
|
24 |
GoМining
GOMINING
|
0.4855 | 2.28 % | 0.4968 | 0.4855 | 2억 | 1,003만 | 21.06.01 |
|
25 |
Pixels
PIXEL
|
0.1620 | 2.64 % | 0.1620 | 0.1578 | 2억 | 4,394만 | 24.02.19 |
|
26 |
Big Time
BIGTIME
|
0.1407 | 0.76 % | 0.1418 | 0.1407 | 2억 | 3,642만 | 23.10.11 |
|
27 |
Zentry
ZENT
|
0.02967 | 8.52 % | 0.02967 | 0.02734 | 2억 | 1,530만 | 21.12.05 |
|
28 |
Hamster Kombat
HMSTR
|
0.002732 | 2.91 % | 0.002732 | 0.002655 | 2억 | 2,689만 | 24.07.15 |
|
29 |
Mythos
MYTH
|
0.2224 | 4.44 % | 0.2224 | 0.2129 | 2억 | 27만 | 22.10.10 |
|
30 |
Saga
SAGA
|
1.47 | 0.5 % | 1.47 | 1.46 | 2억 | 4,696만 | 24.04.04 |
|
31 |
WAX
WAXP
|
0.04266 | 3.17 % | 0.04266 | 0.04135 | 2억 | 1,411만 | 17.12.21 |
|
32 |
BORA
BORA
|
0.1410 | 0.74 % | 0.1421 | 0.1410 | 2억 | 1,378만 | 19.03.18 |
|
33 |
BinaryX
BNX
|
0.4161 | 0.92 % | 0.4161 | 0.4123 | 2억 | 2,127만 | 21.05.18 |
|
34 |
Portal
PORTAL
|
0.3117 | 2.82 % | 0.3117 | 0.3031 | 1억 | 3,462만 | 24.02.21 |
|
35 |
Treasure
MAGIC
|
0.4258 | 2.69 % | 0.4258 | 0.4146 | 1억 | 2,384만 | 21.11.18 |
|
36 |
Oasys
OAS
|
0.03534 | 3.18 % | 0.03650 | 0.03534 | 1억 | 124만 | 22.10.18 |
|
37 |
Vulcan Forged (PYR)
PYR
|
3.03 | 2.11 % | 3.03 | 2.96 | 1억 | 810만 | 21.04.19 |
|
38 |
Adventure Gold
AGLD
|
1.53 | 6.65 % | 1.64 | 1.53 | 1억 | 2억 | 21.09.02 |
|
39 |
NeuralAI
NEURAL
|
11.37 | 11.45 % | 11.37 | 10.2 | 1억 | 60만 | 24.04.11 |
|
40 |
CUDOS
CUDOS
|
0.01128 | 2.94 % | 0.01162 | 0.01128 | 1억 | 4,942.81 | 21.01.13 |
|
41 |
X Empire
X
|
0.0001583 | 2.71 % | 0.0001583 | 0.0001541 | 1억 | 1억 | 24.10.24 |
|
42 |
Catizen
CATI
|
0.3723 | 3.6 % | 0.3723 | 0.3593 | 1억 | 3,401만 | 24.09.13 |
|
43 |
Altura
ALU
|
0.1036 | 8.55 % | 0.1036 | 0.09543 | 1억 | 2,095만 | 21.05.07 |
|
44 |
ECOMI
OMI
|
0.0003692 | 4.17 % | 0.0003853 | 0.0003692 | 1억 | 97만 | 22.03.25 |
|
45 |
Hashflow
HFT
|
0.2040 | 2.32 % | 0.2040 | 0.1994 | 9,924만 | 995만 | 22.10.31 |
|
46 |
Nakamoto Games
NAKA
|
0.9911 | 2.04 % | 1.01 | 0.9911 | 9,214만 | 1,008만 | 21.10.14 |
|
47 |
Seedify.fund
SFUND
|
1.43 | 0.72 % | 1.44 | 1.43 | 9,046만 | 94만 | 21.03.29 |
|
48 |
Fusionist
ACE
|
2.09 | 1.07 % | 2.09 | 2.06 | 8,850만 | 1,053만 | 23.12.11 |
|
49 |
Mines of Dalarnia
DAR
|
0.1414 | 3.83 % | 0.1414 | 0.1361 | 8,780만 | 1,335만 | 21.08.24 |
|
50 |
Hooked Protocol
HOOK
|
0.4079 | 2.28 % | 0.4079 | 0.3988 | 8,634만 | 1,482만 | 22.12.01 |
|