#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0002254 | 0.04 % | 0.0002254 | 0.0002254 | 22억 | 14억 | 21.07.09 |
|
2 |
Immutable
IMX
|
1.19 | 6.96 % | 1.28 | 1.19 | 20억 | 1억 | 21.06.24 |
|
3 |
Beam
BEAM
|
0.02116 | 1.06 % | 0.02138 | 0.02116 | 10억 | 4,519만 | 21.10.29 |
|
4 |
Gala
GALA
|
0.02616 | 6.93 % | 0.02811 | 0.02616 | 9억 | 3억 | 20.09.16 |
|
5 |
ApeCoin
APE
|
1.1 | 1.07 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
6 |
Notcoin
NOT
|
0.007844 | 5.71 % | 0.007844 | 0.007420 | 8억 | 5억 | 24.05.09 |
|
7 |
Axie Infinity
AXS
|
5.18 | 3.96 % | 5.4 | 5.18 | 8억 | 1억 | 20.08.31 |
|
8 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
9 |
The Sandbox
SAND
|
0.2768 | 6.48 % | 0.2960 | 0.2768 | 7억 | 1억 | 20.08.05 |
|
10 |
SuperVerse
SUPER
|
1.33 | 6.84 % | 1.43 | 1.33 | 7억 | 3,660만 | 21.01.20 |
|
11 |
Decentraland
MANA
|
0.3290 | 6.65 % | 0.3524 | 0.3290 | 6억 | 1억 | 17.09.17 |
|
12 |
Ronin
RON
|
1.4 | 6.49 % | 1.5 | 1.4 | 5억 | 2,560만 | 21.11.08 |
|
13 |
GMT
GMT
|
0.1477 | 0.97 % | 0.1477 | 0.1463 | 4억 | 1억 | 22.03.09 |
|
14 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
15 |
WEMIX
WEMIX
|
0.7862 | 3.18 % | 0.7862 | 0.7619 | 3억 | 221만 | 20.10.29 |
|
16 |
Echelon Prime
PRIME
|
8.74 | 10.21 % | 9.74 | 8.74 | 3억 | 2,045만 | 23.03.01 |
|
17 |
Enjin Coin
ENJ
|
0.1579 | 3.27 % | 0.1633 | 0.1579 | 3억 | 2,849만 | 17.11.01 |
|
18 |
Hamster Kombat
HMSTR
|
0.003964 | 0.66 % | 0.003991 | 0.003964 | 3억 | 2억 | 24.07.15 |
|
19 |
Pixels
PIXEL
|
0.1962 | 3.08 % | 0.1962 | 0.1903 | 2억 | 1억 | 24.02.19 |
|
20 |
SKALE
SKL
|
0.03926 | 3.36 % | 0.04062 | 0.03926 | 2억 | 4,139만 | 20.06.12 |
|
21 |
Saga
SAGA
|
2.01 | 3.05 % | 2.01 | 1.95 | 2억 | 1억 | 24.04.04 |
|
22 |
X Empire
X
|
0.0002932 | 5.93 % | 0.0002932 | 0.0002767 | 2억 | 6억 | 24.10.24 |
|
23 |
BinaryX
BNX
|
0.5429 | 0.96 % | 0.5482 | 0.5429 | 2억 | 3,644만 | 21.05.18 |
|
24 |
Illuvium
ILV
|
39.37 | 4.98 % | 41.44 | 39.37 | 2억 | 5,134만 | 21.03.08 |
|
25 |
Yield Guild Games
YGG
|
0.5092 | 5.54 % | 0.5390 | 0.5092 | 2억 | 9,167만 | 21.06.28 |
|
26 |
Big Time
BIGTIME
|
0.1566 | 1.76 % | 0.1594 | 0.1566 | 2억 | 8,220만 | 23.10.11 |
|
27 |
Kadena
KDA
|
0.6046 | 3.77 % | 0.6282 | 0.6046 | 2억 | 2,233만 | 20.05.31 |
|
28 |
Xai
XAI
|
0.2266 | 3.91 % | 0.2358 | 0.2266 | 2억 | 1억 | 24.01.03 |
|
29 |
Gomining
Gomining
|
0.3978 | 0.9 % | 0.4014 | 0.3978 | 2억 | 1,292만 | 21.06.01 |
|
30 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
31 |
Zentry
ZENT
|
0.02057 | 1.67 % | 0.02092 | 0.02057 | 1억 | 817만 | 21.12.05 |
|
32 |
Adventure Gold
AGLD
|
1.5 | 18.37 % | 1.83 | 1.5 | 1억 | 5억 | 21.09.02 |
|
33 |
Catizen
CATI
|
0.4118 | 7.54 % | 0.4118 | 0.3829 | 1억 | 1억 | 24.09.13 |
|
34 |
BORA
BORA
|
0.1039 | 3.25 % | 0.1074 | 0.1039 | 1억 | 696만 | 19.03.18 |
|
35 |
Portal
PORTAL
|
0.3092 | 3.45 % | 0.3203 | 0.3092 | 1억 | 4,409만 | 24.02.21 |
|
36 |
Oasys
OAS
|
0.03737 | 1.25 % | 0.03784 | 0.03737 | 1억 | 189만 | 22.10.18 |
|
37 |
Vulcan Forged (PYR)
PYR
|
2.74 | 3.98 % | 2.85 | 2.74 | 1억 | 891만 | 21.04.19 |
|
38 |
Treasure
MAGIC
|
0.3723 | 5.09 % | 0.3922 | 0.3723 | 1억 | 2,293만 | 21.11.18 |
|
39 |
Nakamoto Games
NAKA
|
1.06 | 10.39 % | 1.18 | 1.06 | 9,857만 | 3,296만 | 21.10.14 |
|
40 |
Wilder World
WILD
|
0.2748 | 11.04 % | 0.3089 | 0.2748 | 9,548만 | 163만 | 21.05.10 |
|
41 |
Seedify.fund
SFUND
|
1.48 | 8.83 % | 1.62 | 1.48 | 9,268만 | 389만 | 21.03.29 |
|
42 |
Mines of Dalarnia
DAR
|
0.1485 | 4.09 % | 0.1549 | 0.1485 | 9,226만 | 1,324만 | 21.08.24 |
|
43 |
CUDOS
CUDOS
|
0.008917 | 23.88 % | 0.01171 | 0.008917 | 8,832만 | 2만 | 21.01.13 |
|
44 |
Fusionist
ACE
|
2.16 | 1.68 % | 2.2 | 2.16 | 8,815만 | 1,781만 | 23.12.11 |
|
45 |
RACA
RACA
|
0.0002063 | 2.73 % | 0.0002121 | 0.0002063 | 8,407만 | 1,453만 | 21.08.20 |
|
46 |
Hooked Protocol
HOOK
|
0.3914 | 3.44 % | 0.4053 | 0.3914 | 7,959만 | 1,380만 | 22.12.01 |
|
47 |
KARRAT
KARRAT
|
0.5310 | 9.88 % | 0.5891 | 0.5310 | 7,702만 | 550만 | 24.04.22 |
|
48 |
Gods Unchained
GODS
|
0.2317 | 33.15 % | 0.2317 | 0.1740 | 7,651만 | 713만 | 21.10.29 |
|
49 |
NeuralAI
NEURAL
|
7.64 | 4.11 % | 7.97 | 7.64 | 7,648만 | 77만 | 24.04.11 |
|
50 |
MyNeighborAlice
ALICE
|
1.11 | 2.75 % | 1.14 | 1.11 | 7,559만 | 2,380만 | 21.03.10 |
|