#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
GuildFi
 GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
| 302 |
TheForce Trade
 FOC
|
0.0007499 | 6.37 % | 0.0007499 | 0.0007050 | 6만 | 197.53 | 21.04.12 |
|
| 303 |
Bowled.io
 BWLD
|
0.001397 | 5.47 % | 0.001397 | 0.001324 | 6만 | 115.00 | 24.03.15 |
|
| 304 |
Era Token (Era7)
 ERA
|
0.001210 | 5.76 % | 0.001210 | 0.001144 | 6만 | 3.80 | 22.03.02 |
|
| 305 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 306 |
Mist
 MIST
|
0.0008512 | 34.51 % | 0.0008512 | 0.0006328 | 5만 | 25만 | 21.04.16 |
|
| 307 |
COGI
 COGI
|
0.0007386 | 6.97 % | 0.0007386 | 0.0006904 | 5만 | 156.19 | 21.10.23 |
|
| 308 |
Crypto Sports Network
 CSPN
|
0.01496 | 0.35 % | 0.01496 | 0.01490 | 4만 | 2,633.51 | 19.05.01 |
|
| 309 |
Bitspawn
 SPWN
|
0.00007774 | 4.1 % | 0.00007774 | 0.00007467 | 4만 | 37.89 | 21.06.04 |
|
| 310 |
MMOCoin
 MMO
|
0.0004594 | 3.2 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
| 311 |
Revolve Games
 RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
| 312 |
Rune
 RUNE
|
5.36 | 8.89 % | 5.36 | 4.92 | 3만 | 56만 | 21.05.18 |
|
| 313 |
BEMIL Coin
 BEM
|
0.00002666 | 5.22 % | 0.00002666 | 0.00002533 | 3만 | 14.42 | 21.11.25 |
|
| 314 |
DinoX
 DNXC
|
0.0007350 | 2.92 % | 0.0007350 | 0.0007141 | 3만 | 836.03 | 21.07.26 |
|
| 315 |
AirNFTs
 AIRT
|
0.0002167 | 5.46 % | 0.0002167 | 0.0002055 | 2만 | 358.91 | 21.07.15 |
|
| 316 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 317 |
CryptoTanks
 TANK
|
0.0003693 | 15.82 % | 0.0004388 | 0.0003693 | 2만 | 18.60 | 21.12.24 |
|
| 318 |
Step Hero
 HERO
|
0.001213 | 3.51 % | 0.001213 | 0.001172 | 2만 | 6만 | 21.08.16 |
|
| 319 |
Twinci
 TWIN
|
0.07680 | 0.04 % | 0.07683 | 0.07680 | 2만 | - | 21.04.15 |
|
| 320 |
Warena
 RENA
|
0.001552 | 4.4 % | 0.001552 | 0.001487 | 1만 | 431.41 | 21.10.05 |
|
| 321 |
MetaShooter
 MHUNT
|
0.0002675 | 11.6 % | 0.0003026 | 0.0002675 | 8,630.49 | 3,850.92 | 22.04.11 |
|
| 322 |
Refinable
 FINE
|
0.00006991 | 13.13 % | 0.00008047 | 0.00006991 | 2,870.88 | 16만 | 21.04.16 |
|
| 323 |
Cryptopolis
 CPO
|
0.00001655 | 5.54 % | 0.00001655 | 0.00001568 | 1,471.86 | 23.72 | 21.10.18 |
|
| 324 |
FOTA - Fight Of The Ages
 FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
| 325 |
RUSH COIN
 RUSH
|
0.0₆9986 | 0.05 % | 0.0₆9991 | 0.0₆9986 | 158.22 | 3.00 | 21.05.18 |
|
| 326 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 327 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 328 |
ODIN Coin
 ODIN
|
0.00004294 | 1.13 % | 0.00004294 | 0.00004246 | - | 2만 | 24.09.25 |
|
| 329 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 330 |
Magic Crystal
 MC
|
0.1311 | 3.78 % | 0.1362 | 0.1311 | - | 5만 | 23.05.18 |
|
| 331 |
Brawl AI Layer
 BRAWL
|
0.0004312 | 4.69 % | 0.0004312 | 0.0004118 | - | 7만 | 24.04.01 |
|
| 332 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
| 333 |
Gaming Stars
 GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
| 334 |
Clashub
 CLASH
|
0.006143 | 16.21 % | 0.006143 | 0.005286 | - | 13만 | 24.10.21 |
|
| 335 |
Game Meteor Coin
 GMTO
|
0.0003112 | 6.51 % | 0.0003112 | 0.0002921 | - | 8,845.75 | 24.01.23 |
|
| 336 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 337 |
MetaniaGames
 METANIA
|
0.03211 | 3.86 % | 0.03211 | 0.03092 | - | 59만 | 22.01.24 |
|
| 338 |
AI Nexus
 A1X
|
0.009515 | 29.84 % | 0.009515 | 0.007328 | - | 74만 | 24.12.11 |
|
| 339 |
Pegaxy
 PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
| 340 |
Nifty Island
 ISLAND
|
0.09201 | 3.28 % | 0.09513 | 0.09201 | - | 2,155만 | 24.12.20 |
|
| 341 |
UFORIKA
 FORA
|
0.0001975 | 2.22 % | 0.0002019 | 0.0001975 | - | 3,470.03 | 24.01.30 |
|
| 342 |
Devikins
 DVK
|
0.0005823 | 1.33 % | 0.0005823 | 0.0005746 | - | 2,925.56 | 21.10.17 |
|
| 343 |
Flare Token
 1FLR
|
0.00003777 | 9.88 % | 0.00004191 | 0.00003777 | - | 754.32 | 21.10.22 |
|
| 344 |
PunkCity
 PUNK
|
0.5550 | 16.61 % | 0.5550 | 0.4759 | - | 6만 | 24.03.27 |
|
| 345 |
Amber Soul Stone
 AMBER
|
0.00004076 | 12.88 % | 0.00004076 | 0.00003611 | - | 3,399.76 | 23.05.22 |
|
| 346 |
Nirvana
 VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
| 347 |
HYTOPIA
 TOPIA
|
0.01503 | 12.89 % | 0.01503 | 0.01331 | - | 16만 | 23.08.22 |
|
| 348 |
Moonsama
 SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
| 349 |
Animalia
 ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
| 350 |
Knights of Cathena
 CGO
|
0.00001432 | 7.51 % | 0.00001432 | 0.00001332 | - | 128.29 | 24.04.22 |
|