#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Monster Galaxy
GGM
|
0.0004609 | 0 | - | - | - | - | 22.01.03 |
|
| 602 |
PiggyPiggy
PGC
|
0.000001000 | 0 | - | - | - | - | 24.11.15 |
|
| 603 |
ELLERIUM (NEW)
ELM
|
0.002400 | 0 | - | - | - | - | 23.11.26 |
|
| 604 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
| 605 |
Artmeta
MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 606 |
TriviAgent
TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 607 |
Snook
SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 608 |
PlaceWar
PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 609 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 610 |
Meme Kombat
MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 611 |
Hydraverse
HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 612 |
Super Athletes Token
SAT
|
0.0006120 | 0 | - | - | - | - | 22.12.06 |
|
| 613 |
Time Raiders
XPND
|
0.00006991 | 0 | - | - | - | - | 22.03.23 |
|
| 614 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 615 |
StarSharks SEA
SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 616 |
Xtremeverse
XTREME
|
21.72 | 0 | - | - | - | - | 24.03.13 |
|
| 617 |
Counter Fire
CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 618 |
Codyfight
CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 619 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 620 |
Galaxy Fox
GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 621 |
Rouge Studio
ROUGE
|
0.003157 | 0 | - | - | - | - | 25.01.17 |
|
| 622 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 623 |
Kogin by Virtuals
KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 624 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
| 625 |
WOOF
WOOF
|
0.00001582 | 0.28 % | 0.00001586 | 0.00001582 | - | - | 25.01.17 |
|
| 626 |
PLAY
PLAY
|
0.0002765 | 4.92 % | 0.0002907 | 0.0002765 | - | - | 24.12.10 |
|
| 627 |
Stella Fantasy
SFTY
|
0.00004717 | 0 | - | - | - | - | 23.04.05 |
|
| 628 |
World of Defish
WOD
|
0.000005139 | 0 | - | - | - | - | 21.12.20 |
|
| 629 |
TCGCoin 2.0
TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 630 |
TRONbetLive
LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
| 631 |
BunnyPark
BP
|
0.₁₂2965 | 0.01 % | 0.₁₂2965 | 0.₁₂2965 | - | - | 21.07.15 |
|
| 632 |
MXS Games
XSEED
|
0.00002519 | 7.35 % | 0.00002519 | 0.00002346 | - | 1만 | 25.01.22 |
|
| 633 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
| 634 |
Gamer Arena
GAU
|
0.0002766 | 0.87 % | 0.0002766 | 0.0002742 | - | - | 22.11.15 |
|
| 635 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 636 |
HoldCoin
HOLD
|
0.000007366 | 0.42 % | 0.000007366 | 0.000007335 | - | 9,134.41 | 24.12.17 |
|
| 637 |
Age of Tanks
A.O.T
|
0.0001217 | 0 | - | - | - | - | 21.12.01 |
|
| 638 |
Taki Games
TAKI
|
0.0001908 | 0 | - | - | - | - | 22.04.06 |
|
| 639 |
Avaxtars Token
AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 640 |
ScapesMania
MANIA
|
0.0001682 | 1.02 % | 0.0001699 | 0.0001682 | - | 1,178.34 | 23.05.11 |
|
| 641 |
DarkShield Games Studio
DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 642 |
Puff The Dragon
PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 643 |
BoxBet
BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 644 |
Cradle
CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 645 |
GGDApp
GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 646 |
Pentagon Chain
PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 647 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 648 |
Bit Hotel
BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 649 |
Portals
PORTALS
|
0.007969 | 2.01 % | 0.008133 | 0.007969 | - | 14만 | 25.09.19 |
|
| 650 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 651 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 652 |
Tomarket
TOMA
|
0.0000001166 | 0 | - | - | - | - | 24.12.22 |
|
| 653 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 654 |
Neoxa
NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 655 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 656 |
Money Dogs
MDOGS
|
0.0₆5699 | 0 | - | - | - | - | 25.01.23 |
|
| 657 |
WASD Studios
WASD
|
0.0001212 | 16.19 % | 0.0001212 | 0.0001043 | - | - | 24.04.03 |
|
| 658 |
Godcoin
GOD
|
0.0009337 | 0 | - | - | - | - | 25.01.27 |
|
| 659 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
| 660 |
BlockchainSpace
GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 661 |
PlayNity
PLY
|
0.0001864 | 0 | - | - | - | - | 21.12.13 |
|
| 662 |
WAXE
WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 663 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
| 664 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 665 |
MEMES
MEMES
|
0.0000004395 | 0 | - | - | - | - | 25.05.30 |
|
| 666 |
Mnemonics
MNEMO
|
0.0000001504 | 0 | - | - | - | - | 25.04.04 |
|
| 667 |
Metabrawl
BRAWL
|
0.001938 | 0 | - | - | - | - | 25.01.27 |
|
| 668 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 669 |
Tongochi
PET
|
0.0001072 | 0 | - | - | - | - | 24.03.12 |
|
| 670 |
Anima Spirit Gem
ASG
|
0.0004980 | 0 | - | - | - | - | 24.02.19 |
|
| 671 |
Wanaka Farm
WANA
|
0.001664 | 0.08 % | 0.001665 | 0.001664 | - | - | 21.08.26 |
|
| 672 |
Bunnies AI
BAI
|
0.000001408 | 0 | - | - | - | - | 24.11.10 |
|
| 673 |
Memefi Toybox 404
TOYBOX
|
22.25 | 0 | - | - | - | - | 24.02.12 |
|
| 674 |
VicMove
VIM
|
0.00008119 | 0 | - | - | - | - | 22.04.22 |
|
| 675 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 676 |
XMax
XMX
|
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
| 677 |
Neo Tokyo
BYTES
|
0.4171 | 3.22 % | 0.4171 | 0.4041 | - | 9,431.47 | 23.06.16 |
|
| 678 |
League of Kingdoms Arena
LOKA
|
0.01756 | 5.99 % | 0.01756 | 0.01657 | - | 82.99 | 22.01.11 |
|
| 679 |
SEKAI GLORY
GLORY
|
0.00005257 | 0 | - | - | - | - | 24.03.26 |
|
| 680 |
Midnight Evergreen
NIGHT
|
0.0002285 | 0 | - | - | - | - | 24.12.10 |
|
| 681 |
PinEye
PinEye
|
0.000008992 | 11.38 % | 0.00001014 | 0.000008992 | - | 6,820.57 | 25.01.27 |
|
| 682 |
Outlanders
LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 683 |
Forgotten Playland
FP
|
0.00005465 | 25.25 % | 0.00007311 | 0.00005465 | - | - | 24.02.21 |
|
| 684 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 685 |
Vendetta
VDT
|
0.0004334 | 8.56 % | 0.0004740 | 0.0004334 | - | - | 24.03.26 |
|
| 686 |
Army of Fortune Coin
AFC
|
0.0001598 | 0 | - | - | - | - | 24.01.09 |
|
| 687 |
Space Misfits
SMCW
|
0.0004210 | 0 | - | - | - | - | 22.01.03 |
|
| 688 |
The9bit
9BIT
|
0.02607 | 2.83 % | 0.02683 | 0.02607 | - | 436만 | 26.01.08 |
|
| 689 |
Storm Warfare
JAN
|
0.001373 | 0 | - | - | - | - | 24.02.06 |
|
| 690 |
Kayyo
KYO
|
0.00001312 | 0 | - | - | - | - | 25.06.30 |
|
| 691 |
EthXY
SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 692 |
Ozone Metaverse
OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 693 |
Orbitau Taureum
TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 694 |
SecondLive
LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 695 |
Gold Fever
NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 696 |
Genopets KI
KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 697 |
Blast Frontiers
BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 698 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 699 |
All Your Base
YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
| 700 |
KAP Games
KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|