#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 502 |
XMax
 XMX
|
0.000009588 | 1.04 % | 0.000009688 | 0.000009588 | - | 6만 | 18.06.14 |
|
| 503 |
Unagi Token
 UNA
|
0.02911 | 64.26 % | 0.02911 | 0.01772 | - | 19만 | 24.02.06 |
|
| 504 |
Neo Tokyo
 BYTES
|
7.19 | 1.04 % | 7.19 | 7.11 | - | 17만 | 24.05.31 |
|
| 505 |
SEKAI GLORY
 GLORY
|
0.0006023 | 6.96 % | 0.0006023 | 0.0005630 | - | 2,131.00 | 24.03.26 |
|
| 506 |
Midnight Evergreen
 NIGHT
|
0.001807 | 40.14 % | 0.001807 | 0.001289 | - | 9만 | 24.12.10 |
|
| 507 |
Outlanders
 LAND
|
0.003674 | 13.41 % | 0.003674 | 0.003239 | - | 34만 | 22.05.25 |
|
| 508 |
Forgotten Playland
 FP
|
0.002176 | 2.02 % | 0.002221 | 0.002176 | - | 32만 | 24.02.21 |
|
| 509 |
StarHeroes
 STAR
|
0.04004 | 4.49 % | 0.04192 | 0.04004 | - | 6만 | 24.03.08 |
|
| 510 |
Cyberlete
 LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 511 |
Vendetta
 VDT
|
0.01890 | 2.96 % | 0.01890 | 0.01835 | - | 1,103.49 | 24.03.26 |
|
| 512 |
Army of Fortune Coin
 AFC
|
0.000005884 | 0.15 % | 0.000005884 | 0.000005875 | - | 20.43 | 24.01.09 |
|
| 513 |
Space Misfits
 SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
| 514 |
Storm Warfare
 JAN
|
0.005300 | 0.15 % | 0.005308 | 0.005300 | - | 4만 | 24.02.06 |
|
| 515 |
EthXY
 SEXY
|
0.1288 | 6.81 % | 0.1382 | 0.1288 | - | 5,466.29 | 23.11.17 |
|
| 516 |
Ozone Metaverse
 OZONE
|
0.001444 | 8.48 % | 0.001444 | 0.001331 | - | 38만 | 22.06.17 |
|
| 517 |
Pixelverse
 PIXFI
|
0.003461 | 6.21 % | 0.003461 | 0.003258 | - | 912만 | 24.07.18 |
|
| 518 |
Gold Fever
 NGL
|
0.06739 | 2.23 % | 0.06892 | 0.06739 | - | 20만 | 21.11.19 |
|
| 519 |
Genopets KI
 KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 520 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 521 |
Karate Combat
 KARATE
|
0.0005454 | 3.32 % | 0.0005454 | 0.0005278 | - | 27만 | 23.05.12 |
|
| 522 |
Tribalisland Token
 TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
| 523 |
All Your Base
 YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
| 524 |
KAP Games
 KAP
|
0.02275 | 0.64 % | 0.02275 | 0.02261 | - | 8만 | 22.10.08 |
|
| 525 |
STYLE Protocol
 STYLE
|
0.001514 | 0.61 % | 0.001514 | 0.001504 | - | 49.87 | 24.05.07 |
|
| 526 |
Raini Studios Token
 RST
|
0.01095 | 3.08 % | 0.01095 | 0.01062 | - | 6만 | 21.04.01 |
|
| 527 |
Space Crypto (SPE)
 SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 528 |
SPONGE
 SPONGE
|
0.000009027 | 5.98 % | 0.000009027 | 0.000008517 | - | 2만 | 24.02.09 |
|
| 529 |
Heroes & Empires
 HE
|
0.0007711 | 1.03 % | 0.0007792 | 0.0007711 | - | 3,235.32 | 21.10.11 |
|
| 530 |
Ethermon
 EMON
|
0.0009305 | 6.26 % | 0.0009305 | 0.0008756 | - | 301.50 | 21.05.18 |
|
| 531 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 532 |
TYBENG
 TYBENG
|
0.0002292 | 3.45 % | 0.0002373 | 0.0002292 | - | 300만 | 24.06.06 |
|
| 533 |
Metagame Arena
 MGA
|
0.001241 | 3.31 % | 0.001283 | 0.001241 | - | 47.18 | 21.12.10 |
|
| 534 |
Planet Sandbox
 PSB
|
0.002720 | 1.62 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
| 535 |
Mech Master
 MECH
|
0.0007625 | 6.07 % | 0.0007625 | 0.0007188 | - | 126.81 | 21.10.25 |
|
| 536 |
STMAN | Stickman's Battleground NFT Game
 STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
| 537 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1275 | - % | 0.0₁₀1275 | 0.0₁₀1275 | - | 1.90 | 21.05.21 |
|
| 538 |
XBorg
 XBG
|
0.2924 | 0.33 % | 0.2934 | 0.2924 | - | 124만 | 24.09.20 |
|
| 539 |
Gami Studio
 GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 540 |
Kyberdyne
 KBD
|
0.0001154 | 1.76 % | 0.0001154 | 0.0001134 | - | 3만 | 22.02.21 |
|
| 541 |
MEGAWEAPON
 WEAPON
|
0.1150 | 5.84 % | 0.1221 | 0.1150 | - | 4,195.14 | 21.11.24 |
|
| 542 |
Javelin
 JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
| 543 |
Besa Gaming
 BESA
|
0.00002881 | 4.19 % | 0.00002881 | 0.00002765 | - | 525.34 | 24.03.15 |
|
| 544 |
DoragonLand
 DOR
|
0.00009461 | 0.94 % | 0.00009461 | 0.00009373 | - | 0.51 | 21.12.01 |
|
| 545 |
Arena Token
 ARENA
|
0.006760 | 6.12 % | 0.006760 | 0.006370 | - | 110.41 | 21.07.28 |
|
| 546 |
GrapeCoin
 GRAPE
|
0.0008254 | 8.02 % | 0.0008973 | 0.0008254 | - | 14만 | 23.12.21 |
|
| 547 |
Arcas
 ARCAS
|
0.08069 | 6.48 % | 0.08069 | 0.07577 | - | 3,616.10 | 21.08.16 |
|
| 548 |
StarSharks (SSS)
 SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
| 549 |
Moonray
 MNRY
|
0.1079 | 25.47 % | 0.1079 | 0.08603 | - | 903만 | 24.12.17 |
|
| 550 |
MoMo KEY
 KEY
|
13.1 | 0.32 % | 13.1 | 13.06 | - | 13.07 | 21.04.19 |
|
| 551 |
Snail Trail
 SLIME
|
0.001496 | 6.46 % | 0.001496 | 0.001405 | - | 91.20 | 22.05.04 |
|
| 552 |
GOATS
 GOATS
|
0.0008567 | 5.61 % | 0.0008567 | 0.0008111 | - | 1,316만 | 24.12.06 |
|
| 553 |
DeFi Warrior (FIWA)
 FIWA
|
0.00003430 | 7.57 % | 0.00003711 | 0.00003430 | - | 1,045.82 | 21.09.06 |
|
| 554 |
Meta Merge
 MMM
|
0.000001212 | 4.46 % | 0.000001268 | 0.000001212 | - | 4.12 | 23.06.29 |
|
| 555 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 556 |
Bitcoin Cats
 1CAT
|
0.001327 | 6.95 % | 0.001327 | 0.001241 | - | 88만 | 23.12.21 |
|
| 557 |
Gaming-T-Bot
 GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
| 558 |
Army of Fortune Gem
 AFG
|
0.01154 | 8.13 % | 0.01154 | 0.01067 | - | 10만 | 24.01.29 |
|
| 559 |
De:Lithe Last Memories
 GEEK
|
0.002042 | 10.03 % | 0.002269 | 0.002042 | - | 17만 | 24.10.02 |
|
| 560 |
Capverse
 CAP
|
0.04065 | 7.72 % | 0.04065 | 0.03774 | - | 5만 | 23.12.30 |
|
| 561 |
Develad
 DVL
|
0.04715 | 4.28 % | 0.04925 | 0.04715 | - | 1만 | 24.11.20 |
|
| 562 |
Bullieverse
 $BULL
|
0.002921 | 2.57 % | 0.002921 | 0.002848 | - | 16만 | 22.01.15 |
|
| 563 |
Mechanium
 MECHA
|
0.005655 | 0 | - | - | - | - | 21.12.23 |
|
| 564 |
TridentDAO
 PSI
|
0.004035 | 3.25 % | 0.004035 | 0.003908 | - | 4,781.62 | 23.02.06 |
|
| 565 |
Sugar Kingdom Odyssey
 SKO
|
0.001712 | 1.69 % | 0.001741 | 0.001712 | - | 1만 | 22.03.07 |
|
| 566 |
Param
 PARAM
|
0.008647 | 1.53 % | 0.008781 | 0.008647 | - | 138만 | 24.05.29 |
|
| 567 |
DARKTIMES
 TIMES
|
0.01694 | 17.94 % | 0.01694 | 0.01436 | - | 1만 | 24.10.02 |
|
| 568 |
Elumia Crowns
 ELU
|
0.004529 | 2.01 % | 0.004529 | 0.004440 | - | 41만 | 21.12.28 |
|
| 569 |
Yaku
 $YAKU
|
0.01297 | 5.78 % | 0.01376 | 0.01297 | - | 3,096.23 | 22.08.10 |
|
| 570 |
Derby Stars
 DSRUN
|
0.01571 | 2.43 % | 0.01610 | 0.01571 | - | 5만 | 23.12.12 |
|
| 571 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 572 |
Moonie NFT
 MNY
|
0.000002686 | 0.04 % | 0.000002687 | 0.000002686 | - | - | 21.08.23 |
|
| 573 |
Spintop
 SPIN
|
0.003219 | 4.76 % | 0.003219 | 0.003072 | - | 1,280.03 | 21.11.19 |
|
| 574 |
MeAI
 MEAI
|
0.006567 | 5.98 % | 0.006984 | 0.006567 | - | 13만 | 24.12.12 |
|
| 575 |
CryptoZoo (new)
 ZOO
|
0.0000004904 | 2.94 % | 0.0000005053 | 0.0000004904 | - | 23.67 | 21.08.17 |
|
| 576 |
GAMA Coin
 GAMA
|
1.18 | 17.3 % | 1.18 | 1 | - | 890만 | 24.10.25 |
|
| 577 |
Metarun
 MRUN
|
0.0002510 | 0.86 % | 0.0002510 | 0.0002488 | - | 22.95 | 22.01.19 |
|
| 578 |
Realm
 REALM
|
0.0008852 | 17.74 % | 0.001076 | 0.0008852 | - | 2만 | 21.09.13 |
|
| 579 |
TaleCraft
 CRAFT
|
0.002516 | 10.77 % | 0.002516 | 0.002271 | - | 345.34 | 21.11.26 |
|
| 580 |
Colonize Mars
 MARTIA
|
0.00002007 | 6.52 % | 0.00002007 | 0.00001884 | - | - | 22.02.07 |
|
| 581 |
ScarQuest
 SCAR
|
0.001072 | 11.92 % | 0.001072 | 0.0009581 | - | 11만 | 21.11.16 |
|
| 582 |
The Winners Circle
 HRSE
|
0.005652 | 29.33 % | 0.005652 | 0.004370 | - | 3만 | 24.08.15 |
|
| 583 |
PanoVerse
 PANO
|
0.06720 | 1.02 % | 0.06720 | 0.06652 | - | 4,989.15 | 24.03.19 |
|