#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
MetaZooMee
 MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 502 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 503 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 504 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 505 |
Crypto Global United
 CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 506 |
Sociapol
 SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 507 |
Warped Games
 WARPED
|
0.0001422 | 1.5 % | 0.0001422 | 0.0001401 | - | - | 23.12.06 |
|
| 508 |
Devomon
 EVO
|
0.00002779 | 0.59 % | 0.00002779 | 0.00002763 | - | 4만 | 24.03.05 |
|
| 509 |
Hero Arena
 HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 510 |
Fourth Star
 FSTR
|
0.005299 | 5.33 % | 0.005598 | 0.005299 | - | 34.72 | 25.02.09 |
|
| 511 |
Moomonster
 MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 512 |
Web3PVZ
 ZP
|
0.000008621 | 44.08 % | 0.00001541 | 0.000008621 | - | 2,535.44 | 25.04.06 |
|
| 513 |
Hatch
 HATCH
|
0.0006700 | 0.84 % | 0.0006756 | 0.0006700 | - | - | 25.05.01 |
|
| 514 |
Hello Pets
 PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 515 |
Calo
 CALO
|
0.0004402 | 0 | - | - | - | - | 21.12.22 |
|
| 516 |
Web3War
 FPS
|
0.002692 | 8.47 % | 0.002692 | 0.002482 | - | 4만 | 24.02.08 |
|
| 517 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 518 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 519 |
Yuliverse
 YULI
|
0.000002836 | 0 | - | - | - | - | 25.01.24 |
|
| 520 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 521 |
ChainCade
 CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 522 |
Equilibrium Games
 EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 523 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 524 |
Dubbz
 DUBBZ
|
0.01046 | 7.28 % | 0.01128 | 0.01046 | - | - | 24.07.23 |
|
| 525 |
Decentral Games Governance (xDG)
 xDG
|
0.0002446 | 15.91 % | 0.0002908 | 0.0002446 | - | - | 21.12.04 |
|
| 526 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 527 |
Mecha Conquest
 MCQ
|
0.001210 | 0.57 % | 0.001210 | 0.001204 | - | 26만 | 25.09.29 |
|
| 528 |
TAP FANTASY
 TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 529 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 530 |
Cool Cats MILK
 MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 531 |
Domi Online
 DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 532 |
ZONE
 ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 533 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 534 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 535 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 536 |
Memes vs Undead
 MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 537 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 538 |
The GameHub
 GHUB
|
0.001255 | 0 | - | - | - | - | 24.04.12 |
|
| 539 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 540 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 541 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 542 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 543 |
Infinity Skies
 ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 544 |
SpinnerCoin
 SPN
|
0.004701 | 0.55 % | 0.004701 | 0.004675 | - | - | 24.11.07 |
|
| 545 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 546 |
Utgard
 UTG
|
0.0001425 | 0 | - | - | - | - | 24.09.23 |
|
| 547 |
Moonwalk Fitness
 MF
|
0.009139 | 2.3 % | 0.009354 | 0.009139 | - | 2만 | 25.10.06 |
|
| 548 |
GnomeLand
 GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
| 549 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 550 |
EXTOCIUM
 XTO
|
0.005950 | 4.85 % | 0.005950 | 0.005674 | - | - | 24.04.09 |
|
| 551 |
Dark Energy Crystals
 DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 552 |
TALE
 TALE
|
0.000004530 | 0 | - | - | - | - | 25.01.09 |
|
| 553 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 554 |
Sizlux
 SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
| 555 |
Taroverse
 TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 556 |
Legend of Arcadia
 ARCA
|
0.004419 | 0.22 % | 0.004419 | 0.004409 | - | 15만 | 24.11.13 |
|
| 557 |
Miner Arena
 MINAR
|
0.02177 | 0 | - | - | - | - | 23.06.12 |
|
| 558 |
Archean
 ARCH
|
0.0006001 | 0 | - | - | - | - | 23.05.29 |
|
| 559 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 560 |
ITAM Games
 ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 561 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 562 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 563 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 564 |
Duelist King
 DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 565 |
OGCommunity
 OGC
|
0.00001483 | 0 | - | - | - | - | 25.02.20 |
|
| 566 |
Sheertopia
 AMBO
|
0.00006001 | 0 | - | - | - | - | 24.03.28 |
|
| 567 |
Aavegotchi FOMO
 FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 568 |
Enjinstarter
 EJS
|
0.00001614 | 5.47 % | 0.00001707 | 0.00001614 | - | - | 21.10.03 |
|
| 569 |
xPET tech
 XPET
|
0.0008999 | 0 | - | - | - | - | 23.12.28 |
|
| 570 |
Monsterra (MAG)
 MAG
|
0.00006521 | 0 | - | - | - | - | 22.08.30 |
|
| 571 |
Meta Masters Guild Games
 MEMAGX
|
0.0005750 | 17.85 % | 0.0006999 | 0.0005750 | - | 0.00 | 24.04.08 |
|
| 572 |
Carmin
 CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 573 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 574 |
Gambit
 GAMBIT
|
0.0000007417 | 0 | - | - | - | - | 24.03.15 |
|
| 575 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 576 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 577 |
King of Legends
 KOL
|
0.00002500 | 10.71 % | 0.00002799 | 0.00002500 | - | 427.07 | 22.10.20 |
|
| 578 |
Nomad Exiles
 PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 579 |
HappyLand
 HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 580 |
Nim Network
 NIM
|
0.001731 | 0 | - | - | - | - | 24.05.27 |
|
| 581 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 582 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 583 |
Titan Hunters
 TITA
|
0.000001787 | 0 | - | - | - | - | 21.11.18 |
|
| 584 |
Apollo FTW
 FTW
|
0.0009423 | 0 | - | - | - | - | 24.03.20 |
|
| 585 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 586 |
Solana Poker
 PLAY
|
0.007256 | 17.22 % | 0.007256 | 0.006189 | - | - | 24.07.26 |
|
| 587 |
DegenDuckRace
 $QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
| 588 |
Undead Blocks
 UNDEAD
|
0.001604 | 1.49 % | 0.001628 | 0.001604 | - | 5만 | 22.05.03 |
|
| 589 |
Cyberlife
 LIFE
|
0.003048 | 11 % | 0.003048 | 0.002746 | - | - | 25.10.22 |
|
| 590 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 591 |
GONG
 GONG
|
0.000003181 | 0 | - | - | - | - | 24.08.14 |
|
| 592 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 593 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 594 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 595 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 596 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 597 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 598 |
Realm Anima
 ANIMA
|
0.0001754 | 3.29 % | 0.0001754 | 0.0001698 | - | - | 23.05.16 |
|
| 599 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 600 |
MEOW
 MEOW
|
0.0008850 | 0.69 % | 0.0008850 | 0.0008789 | - | - | 21.12.13 |
|