#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pikamoon
 PIKA
|
0.0004007 | 3.89 % | 0.0004007 | 0.0003857 | 699만 | 4만 | 24.03.30 |
|
| 152 |
Zukiverse
 ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
| 153 |
GensoKishi Metaverse
 MV
|
0.01331 | 0.43 % | 0.01331 | 0.01325 | 612만 | 95만 | 22.01.28 |
|
| 154 |
Rainbow Token
 RBW
|
0.03048 | 0.05 % | 0.03049 | 0.03048 | 599만 | - | 22.03.16 |
|
| 155 |
Smart Layer Network
 SLN
|
0.2104 | 2.89 % | 0.2166 | 0.2104 | 597만 | 239만 | 24.02.21 |
|
| 156 |
Upland (SPARKLET)
 SPARKLET
|
0.03440 | 1.87 % | 0.03440 | 0.03377 | 582만 | 32만 | 24.07.23 |
|
| 157 |
MagicCraft
 MCRT
|
0.001155 | 1.73 % | 0.001155 | 0.001135 | 582만 | 9만 | 21.12.07 |
|
| 158 |
Medieval Empires
 MEE
|
0.01026 | 12.75 % | 0.01026 | 0.009101 | 574만 | 41만 | 22.10.03 |
|
| 159 |
GameSwift
 GSWIFT
|
0.08630 | 2.42 % | 0.08843 | 0.08630 | 540만 | 60만 | 23.07.05 |
|
| 160 |
Warped Games
 WARPED
|
0.0009353 | 4.81 % | 0.0009353 | 0.0008923 | 540만 | 2만 | 23.12.06 |
|
| 161 |
Reboot
 GG
|
0.03309 | 6.08 % | 0.03309 | 0.03119 | 537만 | 16만 | 23.12.28 |
|
| 162 |
REVV
 REVV
|
0.004419 | 2.29 % | 0.004419 | 0.004320 | 526만 | 56만 | 20.09.10 |
|
| 163 |
BRN Metaverse
 BRN
|
0.2001 | 12.55 % | 0.2001 | 0.1777 | 524만 | 53만 | 22.04.14 |
|
| 164 |
Pomerium
 PMG
|
0.03757 | 4.4 % | 0.03929 | 0.03757 | 518만 | 44만 | 23.03.22 |
|
| 165 |
Decimated
 DIO
|
0.01177 | 0.98 % | 0.01177 | 0.01166 | 513만 | 16만 | 19.05.03 |
|
| 166 |
SENATE
 SENATE
|
0.04511 | 10.9 % | 0.04511 | 0.04067 | 489만 | 4만 | 21.12.15 |
|
| 167 |
Gamestarter
 GAME
|
0.05787 | 2.55 % | 0.05938 | 0.05787 | 411만 | 75만 | 21.07.12 |
|
| 168 |
Dypius [New]
 DYP
|
0.03627 | 25.16 % | 0.03627 | 0.02898 | 408만 | 37만 | 20.12.23 |
|
| 169 |
Bubble
 BUBBLE
|
0.004501 | 0.09 % | 0.004505 | 0.004501 | 374만 | 305만 | 24.05.17 |
|
| 170 |
Bag.win
 BAG
|
0.0009108 | 8.42 % | 0.0009108 | 0.0008400 | 370만 | 2만 | 24.02.21 |
|
| 171 |
DOGAMÍ
 DOGA
|
0.005064 | 1.18 % | 0.005064 | 0.005004 | 365만 | 2만 | 21.11.17 |
|
| 172 |
Crypton
 CRP
|
0.3269 | 0.16 % | 0.3274 | 0.3269 | 343만 | 26만 | 20.09.03 |
|
| 173 |
Dark Frontiers
 DARK
|
0.01968 | 1.39 % | 0.01996 | 0.01968 | 341만 | 60만 | 21.10.08 |
|
| 174 |
MetaTrace
 TRC
|
0.009488 | 0.19 % | 0.009506 | 0.009488 | 340만 | 6만 | 23.09.08 |
|
| 175 |
PlayZap
 PZP
|
0.05397 | 3.6 % | 0.05397 | 0.05209 | 332만 | 29만 | 22.11.04 |
|
| 176 |
Veloce
 VEXT
|
0.01494 | 3.37 % | 0.01494 | 0.01445 | 330만 | 27만 | 23.09.04 |
|
| 177 |
DeFi Land
 DFL
|
0.0004600 | 0.87 % | 0.0004600 | 0.0004560 | 328만 | 1만 | 21.11.25 |
|
| 178 |
TOWER
 TOWER
|
0.001805 | 5.52 % | 0.001805 | 0.001710 | 318만 | 3만 | 21.03.01 |
|
| 179 |
Astrafer
 ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
| 180 |
Battle World
 BWO
|
0.003391 | 5.95 % | 0.003391 | 0.003200 | 314만 | 10만 | 22.05.31 |
|