#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Zentry
 ZENT
|
0.02003 | 0.5 % | 0.02013 | 0.02003 | 1억 | 757만 | 21.12.05 |
|
| 32 |
BORA
 BORA
|
0.1049 | 1.47 % | 0.1065 | 0.1049 | 1억 | 621만 | 19.03.18 |
|
| 33 |
Adventure Gold
 AGLD
|
1.47 | 22.78 % | 1.9 | 1.47 | 1억 | 4억 | 21.09.02 |
|
| 34 |
Catizen
 CATI
|
0.4005 | 6.04 % | 0.4005 | 0.3777 | 1억 | 1억 | 24.09.13 |
|
| 35 |
Portal
 PORTAL
|
0.3094 | 1.9 % | 0.3094 | 0.3036 | 1억 | 4,110만 | 24.02.21 |
|
| 36 |
Oasys
 OAS
|
0.03762 | 0.54 % | 0.03762 | 0.03742 | 1억 | 177만 | 22.10.18 |
|
| 37 |
Vulcan Forged (PYR)
 PYR
|
2.76 | 1.9 % | 2.76 | 2.71 | 1억 | 822만 | 21.04.19 |
|
| 38 |
Treasure
 MAGIC
|
0.3672 | 2.88 % | 0.3781 | 0.3672 | 1억 | 2,016만 | 21.11.18 |
|
| 39 |
Nakamoto Games
 NAKA
|
1.03 | 8.44 % | 1.12 | 1.03 | 9,588만 | 3,178만 | 21.10.14 |
|
| 40 |
Mines of Dalarnia
 DAR
|
0.1498 | 1.86 % | 0.1498 | 0.1470 | 9,304만 | 1,127만 | 21.08.24 |
|
| 41 |
Seedify.fund
 SFUND
|
1.47 | 1.31 % | 1.49 | 1.47 | 9,240만 | 263만 | 21.03.29 |
|
| 42 |
Wilder World
 WILD
|
0.2702 | 10.79 % | 0.3029 | 0.2702 | 9,220만 | 160만 | 21.05.10 |
|
| 43 |
CUDOS
 CUDOS
|
0.009195 | 10.1 % | 0.01022 | 0.009195 | 9,107만 | 3만 | 21.01.13 |
|
| 44 |
Fusionist
 ACE
|
2.18 | 3.48 % | 2.18 | 2.11 | 8,891만 | 1,524만 | 23.12.11 |
|
| 45 |
RACA
 RACA
|
0.0002052 | 0.53 % | 0.0002063 | 0.0002052 | 8,362만 | 1,283만 | 21.08.20 |
|
| 46 |
Hooked Protocol
 HOOK
|
0.3898 | 0.59 % | 0.3898 | 0.3875 | 7,927만 | 1,164만 | 22.12.01 |
|
| 47 |
KARRAT
 KARRAT
|
0.5382 | 3.73 % | 0.5382 | 0.5188 | 7,807만 | 376만 | 24.04.22 |
|
| 48 |
MyNeighborAlice
 ALICE
|
1.11 | 1.26 % | 1.11 | 1.09 | 7,548만 | 2,026만 | 21.03.10 |
|
| 49 |
BakeryToken
 BAKE
|
0.2516 | 0.91 % | 0.2516 | 0.2493 | 7,291만 | 1,769만 | 20.09.15 |
|
| 50 |
NeuralAI
 NEURAL
|
7.2 | 3.09 % | 7.43 | 7.2 | 7,205만 | 70만 | 24.04.11 |
|
| 51 |
Gods Unchained
 GODS
|
0.2085 | 23.87 % | 0.2085 | 0.1683 | 6,886만 | 977만 | 21.10.29 |
|
| 52 |
Hashflow
 HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
| 53 |
MOBOX
 MBOX
|
0.1641 | 0.07 % | 0.1641 | 0.1640 | 6,492만 | 1,364만 | 21.04.08 |
|
| 54 |
XPLA
 XPLA
|
0.08142 | 0.55 % | 0.08186 | 0.08142 | 6,043만 | 30만 | 22.10.24 |
|
| 55 |
MARBLEX
 MBX
|
0.3330 | 3.22 % | 0.3440 | 0.3330 | 5,834만 | 136만 | 22.03.17 |
|
| 56 |
Matr1x Fire
 FIRE
|
0.8236 | 3.51 % | 0.8236 | 0.7956 | 5,496만 | 625만 | 24.02.02 |
|
| 57 |
Alien Worlds
 TLM
|
0.01078 | 0.38 % | 0.01078 | 0.01073 | 5,285만 | 1,065만 | 21.04.06 |
|
| 58 |
Ethernity Chain
 ERN
|
2.22 | 1.48 % | 2.26 | 2.22 | 5,250만 | 505만 | 21.02.28 |
|
| 59 |
Aavegotchi
 GHST
|
0.9496 | 2.87 % | 0.9496 | 0.9230 | 5,009만 | 1,695만 | 20.09.14 |
|
| 60 |
Sweat Economy
 SWEAT
|
0.007393 | 7.27 % | 0.007973 | 0.007393 | 4,982만 | 791만 | 22.09.13 |
|