#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Reef
REEF
|
0.001061 | 7.2 % | 0.001061 | 0.0009905 | 2,424만 | 430만 | 20.09.08 |
|
102 |
Shrapnel
SHRAP
|
0.02967 | 10.3 % | 0.02967 | 0.02690 | 2,405만 | 70만 | 23.11.08 |
|
103 |
WAGMI Games
WAGMIGAMES
|
0.00001240 | 2.78 % | 0.00001240 | 0.00001206 | 2,238만 | 99만 | 22.06.07 |
|
104 |
Volt Inu
VOLT
|
0.0000003629 | 5.66 % | 0.0000003629 | 0.0000003435 | 1,988만 | 12만 | 21.12.21 |
|
105 |
QORPO WORLD
QORPO
|
0.1797 | 5.55 % | 0.1797 | 0.1703 | 1,909만 | 57만 | 22.02.24 |
|
106 |
Artyfact
ARTY
|
0.9465 | 1.61 % | 0.9620 | 0.9465 | 1,844만 | 861만 | 23.03.03 |
|
107 |
GAM3S.GG
G3
|
0.05713 | 3.2 % | 0.05713 | 0.05535 | 1,825만 | 66만 | 24.03.01 |
|
108 |
SOVRUN
SOVRN
|
0.03006 | 1.36 % | 0.03006 | 0.02966 | 1,786만 | 84만 | 22.04.22 |
|
109 |
UFO Gaming
UFO
|
0.0000006595 | 5.41 % | 0.0000006595 | 0.0000006256 | 1,699만 | 15만 | 21.06.30 |
|
110 |
HELLO Labs
HELLO
|
0.02316 | 7.02 % | 0.02316 | 0.02164 | 1,695만 | 38만 | 22.10.20 |
|
111 |
GAMEE
GMEE
|
0.01252 | 6.51 % | 0.01339 | 0.01252 | 1,695만 | 28만 | 21.04.02 |
|
112 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
113 |
Farcana
FAR
|
0.01380 | 0.99 % | 0.01380 | 0.01367 | 1,651만 | 531만 | 22.10.21 |
|
114 |
Rake Coin
RAKE
|
0.0002379 | 0.24 % | 0.0002385 | 0.0002379 | 1,650만 | 548.95 | 24.01.03 |
|
115 |
Katana Inu
KATA
|
0.0005989 | 4.41 % | 0.0005989 | 0.0005736 | 1,631만 | 49만 | 21.11.25 |
|
116 |
Aurory
AURY
|
0.2344 | 2.25 % | 0.2344 | 0.2293 | 1,593만 | 16만 | 21.10.24 |
|
117 |
DeFi Kingdoms
JEWEL
|
0.1380 | 7.11 % | 0.1380 | 0.1288 | 1,567만 | 6만 | 21.10.05 |
|
118 |
Creo Engine
CREO
|
0.04009 | 2.26 % | 0.04009 | 0.03920 | 1,404만 | 153만 | 22.01.07 |
|
119 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
120 |
zkRace
ZERC
|
0.1145 | 4.56 % | 0.1145 | 0.1095 | 1,375만 | 28만 | 21.07.02 |
|
121 |
Dvision Network
DVI
|
0.01589 | 5.28 % | 0.01589 | 0.01510 | 1,293만 | 32만 | 20.11.04 |
|
122 |
Seedworld
SWORLD
|
0.005882 | 0.52 % | 0.005882 | 0.005851 | 1,287만 | 30만 | 24.10.23 |
|
123 |
Elixir Games
ELIX
|
0.05222 | 24.17 % | 0.05222 | 0.04205 | 1,284만 | 75만 | 24.05.30 |
|
124 |
Apeiron
APRS
|
0.1251 | 0.76 % | 0.1251 | 0.1241 | 1,270만 | 805만 | 24.03.26 |
|
125 |
CateCoin
CATE
|
0.0000002206 | 5.77 % | 0.0000002206 | 0.0000002086 | 1,264만 | 23만 | 21.05.09 |
|
126 |
Wownero
WOW
|
0.1451 | 1.66 % | 0.1451 | 0.1428 | 1,263만 | 3만 | 20.05.25 |
|
127 |
Splintershards
SPS
|
0.009436 | 6.5 % | 0.009436 | 0.008860 | 1,253만 | 18만 | 21.07.24 |
|
128 |
UNKJD
MBS
|
0.01983 | 0.19 % | 0.01987 | 0.01983 | 1,241만 | 8만 | 21.12.22 |
|
129 |
KOMPETE
KOMPETE
|
0.01609 | 1.84 % | 0.01609 | 0.01580 | 1,209만 | 1만 | 22.03.14 |
|
130 |
Sekuya Multiverse
SKYA
|
0.03022 | 9.13 % | 0.03022 | 0.02769 | 1,151만 | 52만 | 24.05.21 |
|
131 |
BADMAD ROBOTS
METAL
|
0.01513 | 0.86 % | 0.01513 | 0.01500 | 1,089만 | 8만 | 22.01.24 |
|
132 |
Netvrk
NETVR
|
0.1113 | 1.59 % | 0.1113 | 0.1095 | 1,085만 | 17만 | 21.05.20 |
|
133 |
Saito
SAITO
|
0.005352 | 2.92 % | 0.005352 | 0.005200 | 1,059만 | 3만 | 21.04.22 |
|
134 |
EPIK Prime
EPIK
|
0.008441 | 2.87 % | 0.008441 | 0.008204 | 1,034만 | 14만 | 21.05.25 |
|
135 |
NFT Worlds
WRLD
|
0.01435 | 3.05 % | 0.01435 | 0.01393 | 1,022만 | 6만 | 21.12.30 |
|
136 |
GameGPT
DUEL
|
0.003435 | 0.33 % | 0.003446 | 0.003435 | 1,015만 | 110만 | 23.12.29 |
|
137 |
BLOCKLORDS
LRDS
|
0.5196 | 3.76 % | 0.5196 | 0.5007 | 1,007만 | 1,744만 | 24.07.24 |
|
138 |
Nyan Heroes
NYAN
|
0.09526 | 5.94 % | 0.09526 | 0.08992 | 963만 | 320만 | 21.10.25 |
|
139 |
Hoge Finance
HOGE
|
0.00002299 | 5.56 % | 0.00002299 | 0.00002178 | 905만 | 7,416.31 | 21.02.12 |
|
140 |
Ben the Dog
BENDOG
|
0.009030 | 3.37 % | 0.009030 | 0.008735 | 903만 | 86만 | 24.02.28 |
|
141 |
World of Dypians
WOD
|
0.1757 | 4.32 % | 0.1757 | 0.1684 | 896만 | 74만 | 24.10.31 |
|
142 |
GameZone
GZONE
|
0.01023 | 5.29 % | 0.01023 | 0.009716 | 860만 | 6,281.75 | 21.09.14 |
|
143 |
Octokn
OTK
|
0.02791 | 1.9 % | 0.02791 | 0.02739 | 846만 | 7만 | 23.04.13 |
|
144 |
PLAYA3ULL GAMES
3ULL
|
0.001789 | 5.02 % | 0.001789 | 0.001704 | 845만 | 214만 | 23.06.09 |
|
145 |
Efinity Token
EFI
|
0.09718 | 0.89 % | 0.09718 | 0.09632 | 845만 | - | 21.03.29 |
|
146 |
Genopets
GENE
|
0.1312 | 55.87 % | 0.1312 | 0.08417 | 836만 | 52만 | 21.11.18 |
|
147 |
ISKRA Token
ISK
|
0.02382 | 2.98 % | 0.02455 | 0.02382 | 818만 | 2만 | 22.09.22 |
|
148 |
Step App
FITFI
|
0.003159 | 0.98 % | 0.003159 | 0.003128 | 799만 | 252만 | 22.04.26 |
|
149 |
Akita Inu
AKITA
|
0.0000001100 | 6.59 % | 0.0000001100 | 0.0000001032 | 749만 | 28만 | 21.02.02 |
|
150 |
Undeads Games
UDS
|
0.1626 | 9.24 % | 0.1626 | 0.1488 | 745만 | 2,895.04 | 24.05.01 |
|
151 |
Pikamoon
PIKA
|
0.0004007 | 3.89 % | 0.0004007 | 0.0003857 | 699만 | 4만 | 24.03.30 |
|
152 |
Zukiverse
ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
153 |
GensoKishi Metaverse
MV
|
0.01331 | 0.43 % | 0.01331 | 0.01325 | 612만 | 95만 | 22.01.28 |
|
154 |
Rainbow Token
RBW
|
0.03048 | 0.05 % | 0.03049 | 0.03048 | 599만 | - | 22.03.16 |
|
155 |
Smart Layer Network
SLN
|
0.2104 | 2.89 % | 0.2166 | 0.2104 | 597만 | 239만 | 24.02.21 |
|
156 |
Upland (SPARKLET)
SPARKLET
|
0.03440 | 1.87 % | 0.03440 | 0.03377 | 582만 | 32만 | 24.07.23 |
|
157 |
MagicCraft
MCRT
|
0.001155 | 1.73 % | 0.001155 | 0.001135 | 582만 | 9만 | 21.12.07 |
|
158 |
Medieval Empires
MEE
|
0.01026 | 12.75 % | 0.01026 | 0.009101 | 574만 | 41만 | 22.10.03 |
|
159 |
GameSwift
GSWIFT
|
0.08630 | 2.42 % | 0.08843 | 0.08630 | 540만 | 60만 | 23.07.05 |
|
160 |
Warped Games
WARPED
|
0.0009353 | 4.81 % | 0.0009353 | 0.0008923 | 540만 | 2만 | 23.12.06 |
|
161 |
Reboot
GG
|
0.03309 | 6.08 % | 0.03309 | 0.03119 | 537만 | 16만 | 23.12.28 |
|
162 |
REVV
REVV
|
0.004419 | 2.29 % | 0.004419 | 0.004320 | 526만 | 56만 | 20.09.10 |
|
163 |
BRN Metaverse
BRN
|
0.2001 | 12.55 % | 0.2001 | 0.1777 | 524만 | 53만 | 22.04.14 |
|
164 |
Pomerium
PMG
|
0.03757 | 4.4 % | 0.03929 | 0.03757 | 518만 | 44만 | 23.03.22 |
|
165 |
Decimated
DIO
|
0.01177 | 0.98 % | 0.01177 | 0.01166 | 513만 | 16만 | 19.05.03 |
|
166 |
SENATE
SENATE
|
0.04511 | 10.9 % | 0.04511 | 0.04067 | 489만 | 4만 | 21.12.15 |
|
167 |
Gamestarter
GAME
|
0.05787 | 2.55 % | 0.05938 | 0.05787 | 411만 | 75만 | 21.07.12 |
|
168 |
Dypius [New]
DYP
|
0.03627 | 25.16 % | 0.03627 | 0.02898 | 408만 | 37만 | 20.12.23 |
|
169 |
Bubble
BUBBLE
|
0.004501 | 0.09 % | 0.004505 | 0.004501 | 374만 | 305만 | 24.05.17 |
|
170 |
Bag.win
BAG
|
0.0009108 | 8.42 % | 0.0009108 | 0.0008400 | 370만 | 2만 | 24.02.21 |
|
171 |
DOGAMÍ
DOGA
|
0.005064 | 1.18 % | 0.005064 | 0.005004 | 365만 | 2만 | 21.11.17 |
|
172 |
Crypton
CRP
|
0.3269 | 0.16 % | 0.3274 | 0.3269 | 343만 | 26만 | 20.09.03 |
|
173 |
Dark Frontiers
DARK
|
0.01968 | 1.39 % | 0.01996 | 0.01968 | 341만 | 60만 | 21.10.08 |
|
174 |
MetaTrace
TRC
|
0.009488 | 0.19 % | 0.009506 | 0.009488 | 340만 | 6만 | 23.09.08 |
|
175 |
PlayZap
PZP
|
0.05397 | 3.6 % | 0.05397 | 0.05209 | 332만 | 29만 | 22.11.04 |
|
176 |
Veloce
VEXT
|
0.01494 | 3.37 % | 0.01494 | 0.01445 | 330만 | 27만 | 23.09.04 |
|
177 |
DeFi Land
DFL
|
0.0004600 | 0.87 % | 0.0004600 | 0.0004560 | 328만 | 1만 | 21.11.25 |
|
178 |
TOWER
TOWER
|
0.001805 | 5.52 % | 0.001805 | 0.001710 | 318만 | 3만 | 21.03.01 |
|
179 |
Astrafer
ASTRAFER
|
0.02018 | 2.26 % | 0.02018 | 0.01973 | 316만 | 3.56 | 22.07.06 |
|
180 |
Battle World
BWO
|
0.003391 | 5.95 % | 0.003391 | 0.003200 | 314만 | 10만 | 22.05.31 |
|
181 |
Orbofi AI
OBI
|
0.007569 | 8.39 % | 0.007569 | 0.006983 | 313만 | 31만 | 23.05.30 |
|
182 |
MetalCore
MCG
|
0.004889 | 3.59 % | 0.005071 | 0.004889 | 304만 | 19만 | 24.05.10 |
|
183 |
Engines of Fury
FURY
|
0.1158 | 1.3 % | 0.1158 | 0.1143 | 296만 | 49만 | 22.01.25 |
|
184 |
Cross The Ages
CTA
|
0.02892 | 6.79 % | 0.02892 | 0.02708 | 294만 | 72만 | 24.05.10 |
|
185 |
BloodLoop
BLS
|
0.1249 | 1.14 % | 0.1249 | 0.1235 | 291만 | 4만 | 24.06.05 |
|
186 |
YooShi
YOOSHI
|
0.0₈7855 | 6.85 % | 0.0₈7855 | 0.0₈7351 | 289만 | 7만 | 21.05.18 |
|
187 |
Catboy
CATBOY
|
0.01502 | 3.14 % | 0.01502 | 0.01456 | 285만 | 37만 | 23.12.08 |
|
188 |
PLANET
PLANET
|
0.000003343 | 6.96 % | 0.000003343 | 0.000003125 | 285만 | 28만 | 23.06.02 |
|
189 |
YOM
YOM
|
0.02723 | 4.86 % | 0.02862 | 0.02723 | 283만 | 2만 | 23.02.19 |
|
190 |
DeHub
DHB
|
0.0006936 | 1.4 % | 0.0006936 | 0.0006839 | 283만 | 4,379.04 | 21.09.01 |
|
191 |
Gameswap
GSWAP
|
0.2374 | 5.71 % | 0.2374 | 0.2246 | 281만 | 3,002.19 | 20.11.04 |
|
192 |
Morra
MORRA
|
0.006825 | 6.5 % | 0.006825 | 0.006409 | 258만 | 1만 | 23.11.28 |
|
193 |
holoride
RIDE
|
0.002927 | 6 % | 0.002927 | 0.002761 | 257만 | 1만 | 22.01.07 |
|
194 |
Vidya
VIDYA
|
0.06449 | 4.42 % | 0.06449 | 0.06175 | 254만 | 1,793.52 | 20.08.25 |
|
195 |
Aether Games
AEG
|
0.01008 | 3.86 % | 0.01048 | 0.01008 | 248만 | 11만 | 22.01.25 |
|
196 |
Unfettered Ecosystem
SOULS
|
0.002160 | 3.74 % | 0.002160 | 0.002082 | 247만 | 22만 | 23.05.23 |
|
197 |
MBD Financials
MBD
|
0.00009294 | 5.21 % | 0.00009294 | 0.00008834 | 244만 | 7만 | 22.05.19 |
|
198 |
Eldarune
ELDA
|
0.01412 | 10.58 % | 0.01412 | 0.01277 | 234만 | 56만 | 22.10.31 |
|
199 |
Sinverse
SIN
|
0.003161 | 1.39 % | 0.003161 | 0.003118 | 233만 | 43만 | 21.10.17 |
|
200 |
Blink Galaxy
GQ
|
0.0003695 | 1.65 % | 0.0003757 | 0.0003695 | 219만 | 45만 | 21.12.15 |
|