#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Phantasma
SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
102 |
CateCoin
CATE
|
0.0000002781 | 3.34 % | 0.0000002877 | 0.0000002781 | 1,593만 | 30만 | 21.05.09 |
|
103 |
Cere Network
CERE
|
0.002089 | 6.82 % | 0.002242 | 0.002089 | 1,450만 | 41만 | 21.11.08 |
|
104 |
UNKJD
MBS
|
0.02313 | 11.93 % | 0.02313 | 0.02066 | 1,447만 | 13만 | 21.12.22 |
|
105 |
Aurory
AURY
|
0.2236 | 3.77 % | 0.2323 | 0.2236 | 1,446만 | 12만 | 21.10.24 |
|
106 |
GAMEE
GMEE
|
0.01017 | 6.83 % | 0.01092 | 0.01017 | 1,377만 | 34만 | 21.04.02 |
|
107 |
Ben the Dog
BENDOG
|
0.01355 | 27.94 % | 0.01355 | 0.01059 | 1,355만 | 398만 | 24.02.28 |
|
108 |
Splintershards
SPS
|
0.01012 | 4.02 % | 0.01054 | 0.01012 | 1,345만 | 8만 | 21.07.24 |
|
109 |
DeFi Kingdoms
JEWEL
|
0.1160 | 4.43 % | 0.1214 | 0.1160 | 1,317만 | 6만 | 21.10.05 |
|
110 |
zkRace
ZERC
|
0.1075 | 1.22 % | 0.1089 | 0.1075 | 1,291만 | 32만 | 21.07.02 |
|
111 |
Artyfact
ARTY
|
0.6353 | 9.13 % | 0.6353 | 0.5821 | 1,238만 | 261만 | 23.03.03 |
|
112 |
BreederDAO
BREED
|
0.01841 | 1.8 % | 0.01875 | 0.01841 | 1,228만 | 30만 | 22.04.22 |
|
113 |
Adshares
ADS
|
0.3137 | 5.16 % | 0.3307 | 0.3137 | 1,216만 | 3만 | 17.08.12 |
|
114 |
Creo Engine
CREO
|
0.03398 | 6.12 % | 0.03619 | 0.03398 | 1,190만 | 178만 | 22.01.07 |
|
115 |
Saito
SAITO
|
0.005903 | 5.89 % | 0.006272 | 0.005903 | 1,168만 | 8만 | 21.04.22 |
|
116 |
NFT Worlds
WRLD
|
0.01605 | 0.43 % | 0.01605 | 0.01598 | 1,143만 | 6만 | 21.12.30 |
|
117 |
HELLO Labs
HELLO
|
0.01548 | 0.66 % | 0.01548 | 0.01537 | 1,133만 | 59만 | 22.10.20 |
|
118 |
Dvision Network
DVI
|
0.01236 | 4.89 % | 0.01300 | 0.01236 | 996만 | 66만 | 20.11.04 |
|
119 |
BADMAD ROBOTS
METAL
|
0.01374 | 4.92 % | 0.01374 | 0.01309 | 989만 | 17만 | 22.01.24 |
|
120 |
BLOCKLORDS
LRDS
|
0.6021 | 6.65 % | 0.6449 | 0.6021 | 982만 | 396만 | 24.07.24 |
|
121 |
Pomerium
PMG
|
0.07985 | 10.08 % | 0.07985 | 0.07254 | 972만 | 68만 | 23.03.22 |
|
122 |
Apeiron
APRS
|
0.09350 | 3.97 % | 0.09736 | 0.09350 | 949만 | 372만 | 24.03.26 |
|
123 |
Zukiverse
ZUKI
|
0.2570 | 1.14 % | 0.2600 | 0.2570 | 947만 | 1,065.49 | 21.11.09 |
|
124 |
GAM3S.GG
G3
|
0.05448 | 7.88 % | 0.05448 | 0.05050 | 944만 | 59만 | 24.03.01 |
|
125 |
Farcana
FAR
|
0.008445 | 1 % | 0.008445 | 0.008361 | 928만 | 155만 | 22.10.21 |
|
126 |
Hoge Finance
HOGE
|
0.00002299 | 8.04 % | 0.00002500 | 0.00002299 | 905만 | 1만 | 21.02.12 |
|
127 |
Undeads Games
UDS
|
0.1944 | 14.72 % | 0.2279 | 0.1944 | 891만 | 2만 | 24.05.01 |
|
128 |
Akita Inu
AKITA
|
0.0000001296 | 2.59 % | 0.0000001330 | 0.0000001296 | 883만 | 44만 | 21.02.02 |
|
129 |
KOMPETE
KOMPETE
|
0.01162 | 11.29 % | 0.01310 | 0.01162 | 873만 | 10만 | 22.03.14 |
|
130 |
DOGAMÍ
DOGA
|
0.01690 | 14.32 % | 0.01972 | 0.01690 | 845만 | 418만 | 21.11.17 |
|
131 |
Efinity Token
EFI
|
0.09526 | 0.65 % | 0.09588 | 0.09526 | 828만 | - | 21.03.29 |
|
132 |
Warped Games
WARPED
|
0.001394 | 19.02 % | 0.001722 | 0.001394 | 805만 | 15만 | 23.12.06 |
|
133 |
PLAYA3ULL GAMES
3ULL
|
0.001611 | 7.08 % | 0.001733 | 0.001611 | 761만 | 76만 | 23.06.09 |
|
134 |
GameGPT
DUEL
|
0.002422 | 6.08 % | 0.002579 | 0.002422 | 716만 | 131만 | 23.12.29 |
|
135 |
GameZone
GZONE
|
0.008160 | 2 % | 0.008160 | 0.008000 | 686만 | 6,358.22 | 21.09.14 |
|
136 |
QORPO WORLD
QORPO
|
0.07312 | 7.15 % | 0.07875 | 0.07312 | 678만 | 35만 | 22.02.24 |
|
137 |
Upland (SPARKLET)
SPARKLET
|
0.04824 | 8.11 % | 0.05249 | 0.04824 | 677만 | 4만 | 24.07.23 |
|
138 |
Octokn
OTK
|
0.02210 | 7.84 % | 0.02398 | 0.02210 | 670만 | 11만 | 23.04.13 |
|
139 |
Bag.win
BAG
|
0.001625 | 12.93 % | 0.001866 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
140 |
Step App
FITFI
|
0.002565 | 0.54 % | 0.002565 | 0.002551 | 649만 | 396만 | 22.04.26 |
|
141 |
Pikamoon
PIKA
|
0.0003658 | 7.92 % | 0.0003972 | 0.0003658 | 639만 | 2만 | 24.03.30 |
|
142 |
EPIK Prime
EPIK
|
0.005242 | 0.12 % | 0.005242 | 0.005236 | 612만 | 45만 | 21.05.25 |
|
143 |
Smart Layer Network
SLN
|
0.2220 | 0.33 % | 0.2227 | 0.2220 | 610만 | 46만 | 24.02.21 |
|
144 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
145 |
Netvrk
NETVR
|
0.06230 | 10.73 % | 0.06978 | 0.06230 | 573만 | 51만 | 21.05.20 |
|
146 |
ISKRA Token
ISK
|
0.01622 | 14.65 % | 0.01900 | 0.01622 | 557만 | 3만 | 22.09.22 |
|
147 |
SENATE
SENATE
|
0.04070 | 1.95 % | 0.04151 | 0.04070 | 489만 | 4만 | 21.12.15 |
|
148 |
Reboot
GG
|
0.02954 | 5.57 % | 0.03128 | 0.02954 | 479만 | 5만 | 23.12.28 |
|
149 |
Wownero
WOW
|
0.07034 | 2.71 % | 0.07230 | 0.07034 | 465만 | 4,737.40 | 20.05.25 |
|
150 |
YooShi
YOOSHI
|
0.0₆1244 | 9.76 % | 0.0₆1378 | 0.0₆1244 | 459만 | 9만 | 21.05.18 |
|
151 |
MagicCraft
MCRT
|
0.001049 | 4.87 % | 0.001103 | 0.001049 | 458만 | 15만 | 21.12.07 |
|
152 |
REVV
REVV
|
0.003800 | 5.12 % | 0.003800 | 0.003615 | 453만 | 97만 | 20.09.10 |
|
153 |
MetaTrace
TRC
|
0.01211 | 0.52 % | 0.01217 | 0.01211 | 434만 | 34만 | 23.09.08 |
|
154 |
Decimated
DIO
|
0.009729 | 10.16 % | 0.01082 | 0.009729 | 424만 | 44만 | 19.05.03 |
|
155 |
Medieval Empires
MEE
|
0.007521 | 8.53 % | 0.008222 | 0.007521 | 421만 | 52만 | 22.10.03 |
|
156 |
DeFi Land
DFL
|
0.0005840 | 1.16 % | 0.0005840 | 0.0005773 | 417만 | 8,085.59 | 21.11.25 |
|
157 |
Genopets
GENE
|
0.06726 | 8.98 % | 0.07389 | 0.06726 | 417만 | 8만 | 21.11.18 |
|
158 |
Elixir Games
ELIX
|
0.01388 | 2.54 % | 0.01424 | 0.01388 | 412만 | 77만 | 24.05.30 |
|
159 |
BRN Metaverse
BRN
|
0.1493 | 9.41 % | 0.1648 | 0.1493 | 398만 | 36만 | 22.04.14 |
|
160 |
Catboy
CATBOY
|
0.02055 | 1.95 % | 0.02055 | 0.02016 | 390만 | 66만 | 23.12.08 |
|
161 |
Crypton
CRP
|
0.3703 | 1.08 % | 0.3743 | 0.3703 | 389만 | 16만 | 20.09.03 |
|
162 |
PLANET
PLANET
|
0.000004195 | 4.6 % | 0.000004195 | 0.000004010 | 357만 | 32만 | 23.06.02 |
|
163 |
DeHub
DHB
|
0.0008671 | 5.17 % | 0.0009144 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
164 |
Dark Frontiers
DARK
|
0.01869 | 2.87 % | 0.01924 | 0.01869 | 324만 | 12만 | 21.10.08 |
|
165 |
Orbofi AI
OBI
|
0.007455 | 5.05 % | 0.007455 | 0.007096 | 309만 | 36만 | 23.05.30 |
|
166 |
GameSwift
GSWIFT
|
0.04813 | 3.54 % | 0.04989 | 0.04813 | 301만 | 25만 | 23.07.05 |
|
167 |
Astrafer
ASTRAFER
|
0.01851 | 0.97 % | 0.01869 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
168 |
Battle World
BWO
|
0.002980 | 89.79 % | 0.002980 | 0.001570 | 271만 | 18만 | 22.05.31 |
|
169 |
Xaya
CHI
|
0.04700 | 1.39 % | 0.04766 | 0.04700 | 262만 | 6,406.47 | 20.05.05 |
|
170 |
BloodLoop
BLS
|
0.1120 | 5.39 % | 0.1184 | 0.1120 | 261만 | 3만 | 24.06.05 |
|
171 |
TOWER
TOWER
|
0.001487 | 22.6 % | 0.001487 | 0.001213 | 259만 | 20만 | 21.03.01 |
|
172 |
Bubble
BUBBLE
|
0.003107 | 2.45 % | 0.003107 | 0.003033 | 258만 | 745만 | 24.05.17 |
|
173 |
Decentral Games
DG
|
0.01119 | 12.31 % | 0.01276 | 0.01119 | 256만 | 645.23 | 21.12.02 |
|
174 |
PlayZap
PZP
|
0.04132 | 4.47 % | 0.04325 | 0.04132 | 255만 | 11만 | 22.11.04 |
|
175 |
Cross The Ages
CTA
|
0.03010 | 6.57 % | 0.03222 | 0.03010 | 244만 | 102만 | 24.05.10 |
|
176 |
YOM
YOM
|
0.02192 | 5.82 % | 0.02327 | 0.02192 | 228만 | 1만 | 23.02.19 |
|
177 |
Gameswap
GSWAP
|
0.1908 | 1.37 % | 0.1934 | 0.1908 | 226만 | 7,900.40 | 20.11.04 |
|
178 |
Dypius [New]
DYP
|
0.02166 | 3.67 % | 0.02249 | 0.02166 | 220만 | 25만 | 20.12.23 |
|
179 |
holoride
RIDE
|
0.002509 | 2.4 % | 0.002571 | 0.002509 | 218만 | 1만 | 22.01.07 |
|
180 |
Sinverse
SIN
|
0.003036 | 0.45 % | 0.003036 | 0.003022 | 213만 | 14만 | 21.10.17 |
|
181 |
MetalCore
MCG
|
0.004275 | 12.11 % | 0.004275 | 0.003813 | 203만 | 27만 | 24.05.10 |
|
182 |
Vidya
VIDYA
|
0.05209 | 2.89 % | 0.05364 | 0.05209 | 199만 | 40만 | 20.08.25 |
|
183 |
Exeedme
XED
|
0.02140 | 2.59 % | 0.02196 | 0.02140 | 196만 | 13만 | 21.01.02 |
|
184 |
Morra
MORRA
|
0.005130 | 18.56 % | 0.006299 | 0.005130 | 194만 | 5만 | 23.11.28 |
|
185 |
Gamestarter
GAME
|
0.05846 | 3.42 % | 0.06053 | 0.05846 | 178만 | 19만 | 21.07.12 |
|
186 |
DinoLFG
DINO
|
0.005517 | 1.6 % | 0.005607 | 0.005517 | 173만 | 1만 | 22.11.16 |
|
187 |
Reality Metaverse
RMV
|
0.006710 | 4.98 % | 0.007061 | 0.006710 | 168만 | 25만 | 23.04.12 |
|
188 |
Thetan World
THG
|
0.01441 | 3.27 % | 0.01489 | 0.01441 | 164만 | 32만 | 21.09.16 |
|
189 |
Aether Games
AEG
|
0.007782 | 2.19 % | 0.007956 | 0.007782 | 163만 | 10만 | 22.01.25 |
|
190 |
BlockGames
BLOCK
|
0.01937 | 4.51 % | 0.02029 | 0.01937 | 162만 | 58만 | 24.04.11 |
|
191 |
Unfettered Ecosystem
SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
192 |
BabySwap
BABY
|
0.002570 | 2.8 % | 0.002570 | 0.002500 | 160만 | 8만 | 21.06.08 |
|
193 |
Unio Coin
UNIO
|
0.002591 | 5.16 % | 0.002591 | 0.002464 | 155만 | 14만 | 24.09.29 |
|
194 |
WAM
WAM
|
0.003032 | 1.33 % | 0.003073 | 0.003032 | 141만 | 9만 | 21.12.20 |
|
195 |
Monsta Infinite
MONI
|
0.007910 | 1.06 % | 0.007910 | 0.007827 | 134만 | 31만 | 21.09.16 |
|
196 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002811 | 0.79 % | 0.0002811 | 0.0002789 | 133만 | 8,922.38 | 22.07.14 |
|
197 |
Affyn
FYN
|
0.005142 | 0.09 % | 0.005142 | 0.005137 | 131만 | 10만 | 22.01.10 |
|
198 |
FEAR
FEAR
|
0.06572 | 18.12 % | 0.06572 | 0.05563 | 116만 | 44만 | 21.05.17 |
|
199 |
Blink Galaxy
GQ
|
0.0001932 | 3.48 % | 0.0002001 | 0.0001932 | 115만 | 73만 | 21.12.15 |
|
200 |
Revomon
REVO
|
0.03453 | 8.23 % | 0.03453 | 0.03191 | 113만 | 5만 | 21.04.12 |
|