#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
BabySwap
BABY
|
0.003457 | 8.32 % | 0.003457 | 0.003191 | 215만 | 8만 | 21.06.08 |
|
202 |
Thetan World
THG
|
0.01888 | 7.45 % | 0.01888 | 0.01757 | 215만 | 47만 | 21.09.16 |
|
203 |
Xaya
CHI
|
0.03800 | 1.98 % | 0.03800 | 0.03726 | 213만 | 3,967.47 | 20.05.05 |
|
204 |
PixelRealm
NFTB
|
0.002976 | 5.62 % | 0.002976 | 0.002817 | 206만 | 3만 | 21.05.03 |
|
205 |
BlockGames
BLOCK
|
0.02268 | 1.62 % | 0.02268 | 0.02232 | 189만 | 67만 | 24.04.11 |
|
206 |
Exeedme
XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|
207 |
DinoLFG
DINO
|
0.005632 | 6.03 % | 0.005632 | 0.005311 | 176만 | 7,450.89 | 22.11.16 |
|
208 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0003485 | 3.63 % | 0.0003485 | 0.0003363 | 168만 | 3,850.19 | 22.07.14 |
|
209 |
FEAR
FEAR
|
0.08533 | 11.45 % | 0.08533 | 0.07656 | 151만 | 21만 | 21.05.17 |
|
210 |
VisionGame
VISION
|
0.002728 | 1.09 % | 0.002728 | 0.002698 | 150만 | 10만 | 22.02.24 |
|
211 |
Decentral Games
DG
|
0.007185 | 1.43 % | 0.007289 | 0.007185 | 145만 | 29.34 | 21.12.02 |
|
212 |
Aipocalypto
AIPO
|
0.01036 | 2.33 % | 0.01036 | 0.01012 | 145만 | 10만 | 24.11.12 |
|
213 |
Reality Metaverse
RMV
|
0.005781 | 2.62 % | 0.005781 | 0.005634 | 144만 | 15만 | 23.04.12 |
|
214 |
Dotmoovs
MOOV
|
0.001962 | 7.1 % | 0.001962 | 0.001832 | 144만 | 67만 | 21.05.25 |
|
215 |
Rebel Bots
RBLS
|
0.01083 | 0.31 % | 0.01083 | 0.01080 | 134만 | 461.36 | 22.02.24 |
|
216 |
Seascape Crowns
CWS
|
0.2677 | 0.49 % | 0.2690 | 0.2677 | 130만 | 22만 | 21.01.31 |
|
217 |
MARS4
MARS4
|
0.0005220 | 4.08 % | 0.0005220 | 0.0005015 | 130만 | 19만 | 21.10.01 |
|
218 |
WAM
WAM
|
0.002588 | 0.66 % | 0.002605 | 0.002588 | 120만 | 9만 | 21.12.20 |
|
219 |
GameCredits
GAME
|
0.006142 | 1.58 % | 0.006142 | 0.006047 | 119만 | 166.68 | 14.09.01 |
|
220 |
Monsta Infinite
MONI
|
0.006651 | 8.45 % | 0.006651 | 0.006133 | 118만 | 36만 | 21.09.16 |
|
221 |
Cryowar
CWAR
|
0.004360 | 3.29 % | 0.004360 | 0.004221 | 113만 | 2만 | 21.10.14 |
|
222 |
Metastrike
MTS
|
0.004144 | 15.54 % | 0.004144 | 0.003587 | 108만 | 7만 | 21.12.14 |
|
223 |
Revomon
REVO
|
0.03268 | 7.49 % | 0.03268 | 0.03040 | 107만 | 3만 | 21.04.12 |
|
224 |
My DeFi Pet
DPET
|
0.02356 | 2.19 % | 0.02356 | 0.02305 | 102만 | 8,660.19 | 21.05.10 |
|
225 |
Dreams Quest
DREAMS
|
0.0006516 | 8.31 % | 0.0006516 | 0.0006016 | 102만 | 2만 | 21.09.09 |
|
226 |
Planet Mojo
MOJO
|
0.02621 | 1.55 % | 0.02621 | 0.02581 | 96만 | 34만 | 24.04.10 |
|
227 |
Wall Street Games
WSG
|
0.003470 | 13.37 % | 0.003470 | 0.003060 | 96만 | 3만 | 21.05.24 |
|
228 |
Affyn
FYN
|
0.003728 | 1.59 % | 0.003728 | 0.003670 | 95만 | 6만 | 22.01.10 |
|
229 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
230 |
Captain Tsubasa
TSUGT
|
0.005097 | 5.39 % | 0.005387 | 0.005097 | 91만 | 36만 | 23.09.20 |
|
231 |
SafeMoon Inu
SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
232 |
Unio Coin
UNIO
|
0.001537 | 5.18 % | 0.001537 | 0.001461 | 89만 | 11만 | 24.09.29 |
|
233 |
Decentrawood
DEOD
|
0.003040 | 0.68 % | 0.003040 | 0.003019 | 82만 | 25만 | 23.03.06 |
|
234 |
Arcade
ARC
|
0.03118 | 5.11 % | 0.03285 | 0.03118 | 82만 | 2만 | 24.04.03 |
|
235 |
ChainGuardians
CGG
|
0.01296 | 5.13 % | 0.01296 | 0.01233 | 80만 | 430.79 | 21.03.02 |
|
236 |
DOSE
DOSE
|
0.0008632 | 66.18 % | 0.0008632 | 0.0005194 | 74만 | 241만 | 21.10.05 |
|
237 |
Meme Alliance
MMA
|
0.008301 | 5.73 % | 0.008301 | 0.007851 | 73만 | 1,873.37 | 23.12.15 |
|
238 |
Fabwelt
WELT
|
0.003096 | 0.73 % | 0.003096 | 0.003074 | 71만 | 13만 | 21.11.17 |
|
239 |
Icon.X World
ICNX
|
0.05631 | 6.7 % | 0.05631 | 0.05277 | 70만 | 11만 | 24.03.01 |
|
240 |
Niftyx Protocol
SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
241 |
STARSHIP
STARSHIP
|
0.03507 | 6.52 % | 0.03507 | 0.03292 | 66만 | 401.02 | 21.05.20 |
|
242 |
Exverse
EXVG
|
0.02029 | 1.66 % | 0.02029 | 0.01996 | 65만 | 59만 | 24.04.25 |
|
243 |
Playermon
PYM
|
0.001398 | 30.39 % | 0.001398 | 0.001072 | 60만 | 7,645.91 | 21.11.22 |
|
244 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
245 |
Token IN
TIN
|
0.02691 | 8.77 % | 0.02691 | 0.02474 | 56만 | 2만 | 23.08.29 |
|
246 |
UNIX Corp
UNIX
|
0.001994 | 1.42 % | 0.001994 | 0.001966 | 55만 | 93.23 | 21.11.22 |
|
247 |
XCarnival
XCV
|
0.0006897 | 3.78 % | 0.0006897 | 0.0006645 | 55만 | 3만 | 21.10.21 |
|
248 |
Forest Knight
KNIGHT
|
0.01175 | 4.63 % | 0.01175 | 0.01123 | 54만 | 266.19 | 21.08.19 |
|
249 |
X World Games
XWG
|
0.0001488 | 8.26 % | 0.0001622 | 0.0001488 | 51만 | 6만 | 21.04.27 |
|
250 |
Binamon
BMON
|
0.004233 | 7.15 % | 0.004233 | 0.003950 | 49만 | 580.40 | 21.06.29 |
|
251 |
Wall Street Games (old)
WSG
|
0.0₉5330 | 50.49 % | 0.0₉5330 | 0.0₉3541 | 48만 | 2,749.39 | 21.05.24 |
|
252 |
RoboKiden
KIDEN
|
0.3252 | 8.2 % | 0.3252 | 0.3006 | 47만 | 11만 | 24.10.09 |
|
253 |
Heroes Chained
HEC
|
0.008664 | 6.29 % | 0.008664 | 0.008150 | 45만 | 6만 | 22.01.19 |
|
254 |
POLKER
PKR
|
0.002157 | 5.21 % | 0.002275 | 0.002157 | 42만 | 3,832.22 | 21.06.15 |
|
255 |
Castle of Blackwater
COBE
|
0.05441 | 4.53 % | 0.05441 | 0.05204 | 41만 | 1,894.48 | 24.03.20 |
|
256 |
Protocol Monsters
PMON
|
0.1162 | 9.35 % | 0.1282 | 0.1162 | 40만 | 3,931.31 | 21.03.27 |
|
257 |
OneRare Foodverse
ORARE
|
0.007501 | 11.95 % | 0.008519 | 0.007501 | 38만 | 70.75 | 21.08.19 |
|
258 |
Mars Token
MRST
|
0.001027 | 2.44 % | 0.001027 | 0.001003 | 37만 | 13만 | 21.10.18 |
|
259 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.09 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
260 |
Kaby Arena
KABY
|
0.0003536 | 0.11 % | 0.0003540 | 0.0003536 | 32만 | 42.48 | 21.07.19 |
|
261 |
Dawn Protocol
DAWN
|
0.004116 | 0.07 % | 0.004116 | 0.004113 | 31만 | 42.82 | 20.05.27 |
|
262 |
SHILL Token
SHILL
|
0.0007982 | 0.92 % | 0.0007982 | 0.0007909 | 29만 | 4,925.47 | 21.06.16 |
|
263 |
Defina Finance
FINA
|
0.002811 | 7.63 % | 0.003043 | 0.002811 | 27만 | 5만 | 21.10.12 |
|
264 |
CryptoBlades
SKILL
|
0.3065 | 4.66 % | 0.3065 | 0.2929 | 27만 | 6만 | 21.05.09 |
|
265 |
Artisse
CATHEON
|
0.0002697 | 3.27 % | 0.0002788 | 0.0002697 | 26만 | 3,053.34 | 22.11.01 |
|
266 |
MetaFighter
MF
|
0.0004169 | 5.65 % | 0.0004169 | 0.0003946 | 26만 | 5만 | 22.03.11 |
|
267 |
Monsterra (MSTR)
MSTR
|
0.004846 | 7.34 % | 0.005230 | 0.004846 | 25만 | 6만 | 22.01.06 |
|
268 |
Kryptomon
KMON
|
0.001232 | 8.55 % | 0.001347 | 0.001232 | 23만 | 25만 | 21.08.17 |
|
269 |
Legends of Elysium
LOE
|
0.01641 | 6.78 % | 0.01760 | 0.01641 | 23만 | 12만 | 22.08.29 |
|
270 |
BullBear AI
AIBB
|
0.0₉1094 | 2.05 % | 0.0₉1116 | 0.0₉1094 | 22만 | 3,415.79 | 23.04.26 |
|
271 |
Crypto Unicorns
CU
|
0.004668 | 4.92 % | 0.004668 | 0.004449 | 22만 | 0.14 | 24.05.06 |
|
272 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
273 |
Genesis Worlds
GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|
274 |
Wizardia
WZRD
|
0.001391 | 9.17 % | 0.001531 | 0.001391 | 18만 | 4만 | 22.03.03 |
|
275 |
ROCKI
ROCKI
|
0.02166 | 3.91 % | 0.02254 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
276 |
Magical Blocks
MBLK
|
0.001465 | 2.94 % | 0.001465 | 0.001423 | 17만 | 490.05 | 23.11.23 |
|
277 |
Mars Battle
SHOOT
|
0.001806 | 1.44 % | 0.001806 | 0.001780 | 17만 | 23만 | 24.04.03 |
|
278 |
Ninneko
NINO
|
0.002433 | 13.36 % | 0.002808 | 0.002433 | 16만 | 8,201.20 | 21.10.26 |
|
279 |
HEROcoin
PLAY
|
0.0008605 | 0 | - | - | 15만 | - | 17.12.30 |
|
280 |
Binemon
BIN
|
0.0003599 | 6.18 % | 0.0003599 | 0.0003389 | 15만 | 2만 | 21.08.26 |
|
281 |
RealFevr
FEVR
|
0.00001365 | 4.13 % | 0.00001365 | 0.00001310 | 15만 | 52.84 | 21.07.09 |
|
282 |
FaraLand
FARA
|
0.006239 | 4.47 % | 0.006239 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
283 |
Carbon
CARBON
|
0.003889 | 2.06 % | 0.003889 | 0.003811 | 14만 | 1,433.35 | 20.12.02 |
|
284 |
Refereum
RFR
|
0.00002699 | 24.66 % | 0.00003583 | 0.00002699 | 13만 | 465.62 | 18.03.01 |
|
285 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
286 |
ASPO World
ASPO
|
0.001598 | 2.8 % | 0.001598 | 0.001555 | 13만 | 841.42 | 21.11.14 |
|
287 |
Nemesis Downfall
ND
|
0.00001028 | 15.4 % | 0.00001028 | 0.000008912 | 12만 | 4,022.69 | 24.03.13 |
|
288 |
My Master War
MAT
|
0.001248 | 2.42 % | 0.001248 | 0.001218 | 12만 | 85.58 | 21.09.17 |
|
289 |
LitLab Games
LITT
|
0.0003924 | 4.1 % | 0.0003924 | 0.0003769 | 11만 | 951.73 | 23.05.15 |
|
290 |
Mochi Market
MOMA
|
0.002897 | 5.77 % | 0.003074 | 0.002897 | 11만 | 84.15 | 21.04.25 |
|
291 |
Chain of Legends
CLEG
|
0.0008073 | 1.62 % | 0.0008073 | 0.0007944 | 11만 | 4,484.81 | 22.06.07 |
|
292 |
Elpis Battle
EBA
|
0.004490 | 4.88 % | 0.004490 | 0.004281 | 10만 | 1,737.62 | 21.11.19 |
|
293 |
IQ Protocol
IQT
|
0.002078 | 0.87 % | 0.002096 | 0.002078 | 10만 | 7만 | 22.01.27 |
|
294 |
CryptoTycoon
CTT
|
0.1212 | 3.38 % | 0.1254 | 0.1212 | 9만 | 3,032.22 | 21.04.30 |
|
295 |
PolkaWar
PWAR
|
0.001068 | 5.16 % | 0.001068 | 0.001015 | 9만 | 1,552.90 | 21.07.03 |
|
296 |
The QWAN
QWAN
|
0.002017 | 2.5 % | 0.002017 | 0.001968 | 9만 | - | 23.05.31 |
|
297 |
Gunstar Metaverse
GSTS
|
0.002368 | 0.89 % | 0.002368 | 0.002347 | 7만 | 2만 | 21.11.25 |
|
298 |
The HUSL
HUSL
|
0.006898 | 2.25 % | 0.007057 | 0.006898 | 7만 | 1만 | 21.08.27 |
|
299 |
Kingdomverse
KING
|
0.00007680 | 5.3 % | 0.00007680 | 0.00007293 | 7만 | 638.25 | 23.02.10 |
|
300 |
The Crypto Prophecies
TCP
|
0.0005520 | 2.65 % | 0.0005520 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|