#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ODIN Coin
ODIN
|
0.00004282 | 0.93 % | 0.00004322 | 0.00004282 | - | 2만 | 24.09.25 |
|
2 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
3 |
Magic Crystal
MC
|
0.1300 | 4.53 % | 0.1362 | 0.1300 | - | 5만 | 23.05.18 |
|
4 |
Brawl AI Layer
BRAWL
|
0.0004627 | 11.85 % | 0.0004627 | 0.0004137 | - | 5만 | 24.04.01 |
|
5 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
6 |
Gaming Stars
GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
7 |
Clashub
CLASH
|
0.006121 | 15.24 % | 0.006121 | 0.005311 | - | 13만 | 24.10.21 |
|
8 |
Game Meteor Coin
GMTO
|
0.0003114 | 6.59 % | 0.0003114 | 0.0002921 | - | 8,845.53 | 24.01.23 |
|
9 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
10 |
MetaniaGames
METANIA
|
0.03214 | 4.09 % | 0.03214 | 0.03087 | - | 59만 | 22.01.24 |
|
11 |
AI Nexus
A1X
|
0.009797 | 33.3 % | 0.009797 | 0.007349 | - | 74만 | 24.12.11 |
|
12 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
13 |
Nifty Island
ISLAND
|
0.09184 | 0.46 % | 0.09226 | 0.09184 | - | 2,107만 | 24.12.20 |
|
14 |
UFORIKA
FORA
|
0.0001976 | 4 % | 0.0002058 | 0.0001976 | - | 3,602.43 | 24.01.30 |
|
15 |
Devikins
DVK
|
0.0005823 | 1.49 % | 0.0005823 | 0.0005737 | - | 2,920.54 | 21.10.17 |
|
16 |
Flare Token
1FLR
|
0.00003877 | 7.49 % | 0.00004191 | 0.00003877 | - | 754.32 | 21.10.22 |
|
17 |
PunkCity
PUNK
|
0.5531 | 15.52 % | 0.5531 | 0.4788 | - | 6만 | 24.03.27 |
|
18 |
Amber Soul Stone
AMBER
|
0.00004076 | 12.88 % | 0.00004076 | 0.00003611 | - | 3,399.76 | 23.05.22 |
|
19 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
20 |
HYTOPIA
TOPIA
|
0.01507 | 12.5 % | 0.01507 | 0.01339 | - | 16만 | 23.08.22 |
|
21 |
Moonsama
SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
22 |
Animalia
ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
23 |
Knights of Cathena
CGO
|
0.00001443 | 6.96 % | 0.00001443 | 0.00001349 | - | 116.12 | 24.04.22 |
|
24 |
REAKTOR
RKR
|
0.000002114 | 6.83 % | 0.000002114 | 0.000001979 | - | 2,144.71 | 24.02.15 |
|
25 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
26 |
Merit Circle
MC
|
0.2036 | 0.51 % | 0.2047 | 0.2036 | - | 8,695.86 | 21.10.29 |
|
27 |
Champz
CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
28 |
Basescape
SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
29 |
Trex20
TX20
|
0.003145 | 6.97 % | 0.003145 | 0.002940 | - | 17만 | 24.04.10 |
|
30 |
GamerFI
GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
31 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
32 |
Crypto Global United
CGU
|
0.001498 | 16.1 % | 0.001498 | 0.001290 | - | 128.91 | 21.11.01 |
|
33 |
Sociapol
SPOL
|
0.00001024 | 0.58 % | 0.00001030 | 0.00001024 | - | 7만 | 24.01.19 |
|
34 |
Devomon
EVO
|
0.0005539 | 3.68 % | 0.0005539 | 0.0005342 | - | 619.48 | 24.03.05 |
|
35 |
Hero Arena
HERA
|
0.001135 | 2.78 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
36 |
MixMob
MXM
|
0.009857 | 5.98 % | 0.009857 | 0.009301 | - | 6만 | 24.01.29 |
|
37 |
Moomonster
MOO
|
0.0006918 | 0.06 % | 0.0006922 | 0.0006918 | - | - | 21.12.03 |
|
38 |
Hello Pets
PET
|
0.03941 | 12.26 % | 0.04491 | 0.03941 | - | 5만 | 21.03.22 |
|
39 |
Web3War
FPS
|
0.04952 | 1.55 % | 0.05030 | 0.04952 | - | 7만 | 24.02.08 |
|
40 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
41 |
Galaxy War
GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
42 |
Alpaca City
ALPA
|
0.006998 | 20.47 % | 0.006998 | 0.005809 | - | 222.93 | 20.11.09 |
|
43 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
44 |
Equilibrium Games
EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
45 |
Web3Games.com
WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
46 |
Dubbz
DUBBZ
|
0.1898 | 3.78 % | 0.1973 | 0.1898 | - | 5,915.69 | 24.07.23 |
|
47 |
Decentral Games Governance (xDG)
xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
48 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
49 |
TAP FANTASY
TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
50 |
Domi Online
DOMI
|
0.02188 | 9.06 % | 0.02188 | 0.02006 | - | 15만 | 21.12.06 |
|
51 |
Sipher
SIPHER
|
0.1479 | 1.51 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
52 |
ZONE
ZONE
|
0.0005809 | 2.48 % | 0.0005809 | 0.0005668 | - | 9.43 | 22.02.11 |
|
53 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
54 |
HILO
HILO
|
0.03913 | 3.58 % | 0.03913 | 0.03777 | - | 2만 | 23.01.24 |
|
55 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
56 |
Memes vs Undead
MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
57 |
SUGARVERSE
CNDY
|
0.004916 | 1.9 % | 0.004916 | 0.004824 | - | 4,239.52 | 24.12.03 |
|
58 |
Altered State Token
ASTO
|
0.03476 | 12.27 % | 0.03476 | 0.03096 | - | 583만 | 22.03.30 |
|
59 |
The GameHub
GHUB
|
0.007489 | 1.47 % | 0.007600 | 0.007489 | - | 710.95 | 24.04.12 |
|
60 |
xPET tech BPET
BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
61 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
62 |
Metahorse Unity
MUNITY
|
0.01268 | 21.97 % | 0.01268 | 0.01039 | - | 51만 | 24.02.21 |
|
63 |
Chain Games
CHAIN
|
0.02104 | 2.51 % | 0.02104 | 0.02052 | - | 1,822.93 | 20.08.28 |
|
64 |
Infinity Skies
ISKY
|
0.002441 | 0.69 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
65 |
SpinnerCoin
SPN
|
0.02362 | 4.31 % | 0.02468 | 0.02362 | - | 811.95 | 24.11.07 |
|
66 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
67 |
Utgard
UTG
|
0.001100 | 0.17 % | 0.001100 | 0.001098 | - | 221.18 | 24.09.23 |
|
68 |
GnomeLand
GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
69 |
Revenant
GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
70 |
EXTOCIUM
XTO
|
0.01094 | 3.9 % | 0.01139 | 0.01094 | - | 423.97 | 24.04.09 |
|
71 |
Dark Energy Crystals
DEC
|
0.0008163 | 0.62 % | 0.0008163 | 0.0008112 | - | 929.51 | 20.08.10 |
|
72 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
73 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
74 |
Taroverse
TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
75 |
Legend of Arcadia
ARCA
|
0.02381 | 1.95 % | 0.02428 | 0.02381 | - | 22만 | 24.11.13 |
|
76 |
Miner Arena
MINAR
|
0.02518 | 1.11 % | 0.02518 | 0.02490 | - | 2만 | 23.06.12 |
|
77 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
78 |
ITAM Games
ITAM
|
0.009631 | 5.47 % | 0.009631 | 0.009131 | - | 7.87 | 20.08.10 |
|
79 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
80 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
81 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
82 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
83 |
Sheertopia
AMBO
|
0.002480 | 3.8 % | 0.002480 | 0.002389 | - | 3만 | 24.03.28 |
|
84 |
Aavegotchi FOMO
FOMO
|
0.0001760 | 8.63 % | 0.0001760 | 0.0001620 | - | 165.71 | 22.04.01 |
|
85 |
Real Games
RG
|
0.001749 | 44.01 % | 0.001749 | 0.001215 | - | 34만 | 24.12.19 |
|
86 |
Enjinstarter
EJS
|
0.001497 | 0.51 % | 0.001497 | 0.001490 | - | 6만 | 21.10.03 |
|
87 |
xPET tech
XPET
|
0.06090 | 3.83 % | 0.06090 | 0.05865 | - | 81만 | 23.12.28 |
|
88 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
89 |
Meta Masters Guild Games
MEMAGX
|
0.001194 | 14.54 % | 0.001194 | 0.001042 | - | 2만 | 24.04.08 |
|
90 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
91 |
Gambit
GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
92 |
Golden Zen Token
GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
93 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
94 |
King of Legends
KOL
|
0.002467 | 5.05 % | 0.002467 | 0.002348 | - | 27만 | 22.10.20 |
|
95 |
Nomad Exiles
PRIDE
|
0.0009277 | 0.06 % | 0.0009282 | 0.0009277 | - | - | 22.03.09 |
|
96 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
97 |
Nim Network
NIM
|
0.01762 | 1.19 % | 0.01783 | 0.01762 | - | 15만 | 24.05.27 |
|
98 |
Titan Hunters
TITA
|
0.002798 | 0.92 % | 0.002798 | 0.002772 | - | 896.52 | 21.11.18 |
|
99 |
Apollo FTW
FTW
|
0.002780 | 4 % | 0.002780 | 0.002673 | - | 372.06 | 24.03.20 |
|
100 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.61 | 24.01.29 |
|