#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
202 |
Arena Token
ARENA
|
0.006553 | 8.52 % | 0.007163 | 0.006553 | - | 596.58 | 21.07.28 |
|
203 |
GrapeCoin
GRAPE
|
0.001338 | 23.78 % | 0.001755 | 0.001338 | - | 31만 | 23.12.21 |
|
204 |
Arcas
ARCAS
|
0.06639 | 1.22 % | 0.06639 | 0.06558 | - | 5,626.48 | 21.08.16 |
|
205 |
StarSharks (SSS)
SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
206 |
RoboKiden
KIDEN
|
0.1021 | 1.32 % | 0.1034 | 0.1021 | - | 7만 | 24.10.09 |
|
207 |
MoMo KEY
KEY
|
12.07 | 0 | - | - | - | - | 21.04.19 |
|
208 |
Snail Trail
SLIME
|
0.001445 | 2.26 % | 0.001479 | 0.001445 | - | 14.21 | 22.05.04 |
|
209 |
DeFi Warrior (FIWA)
FIWA
|
0.00004231 | 0.9 % | 0.00004270 | 0.00004231 | - | 512.93 | 21.09.06 |
|
210 |
Meta Merge
MMM
|
0.000002230 | 0.88 % | 0.000002230 | 0.000002211 | - | 1,284.80 | 23.06.29 |
|
211 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
212 |
Bitcoin Cats
1CAT
|
0.001507 | 9.5 % | 0.001507 | 0.001376 | - | 1,079만 | 23.12.21 |
|
213 |
Gaming-T-Bot
GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
214 |
Army of Fortune Gem
AFG
|
0.006102 | 13.07 % | 0.007019 | 0.006102 | - | 2만 | 24.01.29 |
|
215 |
De:Lithe Last Memories
GEEK
|
0.005294 | 2.67 % | 0.005439 | 0.005294 | - | 3만 | 24.10.02 |
|
216 |
Capverse
CAP
|
0.04865 | 2.89 % | 0.05010 | 0.04865 | - | 30만 | 23.12.30 |
|
217 |
Bullieverse
$BULL
|
0.002450 | 1.11 % | 0.002478 | 0.002450 | - | 19만 | 22.01.15 |
|
218 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
219 |
TridentDAO
PSI
|
0.004909 | 0.76 % | 0.004946 | 0.004909 | - | 3,235.13 | 23.02.06 |
|
220 |
Sugar Kingdom Odyssey
SKO
|
0.001631 | 2.57 % | 0.001631 | 0.001590 | - | 390.12 | 22.03.07 |
|
221 |
Param
PARAM
|
0.008522 | 0.54 % | 0.008567 | 0.008522 | - | 822만 | 24.05.29 |
|
222 |
DARKTIMES
TIMES
|
0.01626 | 5.49 % | 0.01720 | 0.01626 | - | 5만 | 24.10.02 |
|
223 |
Elumia Crowns
ELU
|
0.004965 | 6.84 % | 0.005330 | 0.004965 | - | 70만 | 21.12.28 |
|
224 |
ECOMI
OMI
|
0.0002687 | 3.71 % | 0.0002790 | 0.0002687 | - | 52만 | 22.03.25 |
|
225 |
Derby Stars
DSRUN
|
0.009117 | 5.07 % | 0.009603 | 0.009117 | - | 2만 | 23.12.12 |
|
226 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
227 |
Moonie NFT
MNY
|
0.000002690 | 0.07 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
228 |
Spintop
SPIN
|
0.003100 | 0.14 % | 0.003104 | 0.003100 | - | 780.18 | 21.11.19 |
|
229 |
CryptoZoo (new)
ZOO
|
0.0000005326 | 3.17 % | 0.0000005326 | 0.0000005162 | - | 127.86 | 21.08.17 |
|
230 |
Metarun
MRUN
|
0.0004254 | 10.54 % | 0.0004755 | 0.0004254 | - | 2,364.81 | 22.01.19 |
|
231 |
Realm
REALM
|
0.0007359 | 13.31 % | 0.0008488 | 0.0007359 | - | 1만 | 21.09.13 |
|
232 |
TaleCraft
CRAFT
|
0.003222 | 0.66 % | 0.003222 | 0.003200 | - | 90.56 | 21.11.26 |
|
233 |
Colonize Mars
MARTIA
|
0.00002528 | 35.43 % | 0.00002528 | 0.00001866 | - | - | 22.02.07 |
|
234 |
ScarQuest
SCAR
|
0.001260 | 1.66 % | 0.001260 | 0.001240 | - | 7만 | 21.11.16 |
|
235 |
The Winners Circle
HRSE
|
0.01319 | 5.46 % | 0.01395 | 0.01319 | - | 830.78 | 24.08.15 |
|
236 |
PanoVerse
PANO
|
0.04149 | 1.75 % | 0.04149 | 0.04077 | - | 8,793.78 | 24.03.19 |
|
237 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
238 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
239 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.48 | 3.00 | 21.05.18 |
|
240 |
FOTA - Fight Of The Ages
FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
241 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
242 |
Bitspawn
SPWN
|
0.000007037 | 0.23 % | 0.000007053 | 0.000007037 | 3,618.31 | 89.49 | 21.06.04 |
|
243 |
Warena
RENA
|
0.001035 | 8.98 % | 0.001035 | 0.0009501 | 7,106.04 | 1,061.00 | 21.10.05 |
|
244 |
MetaShooter
MHUNT
|
0.0004098 | 12.61 % | 0.0004688 | 0.0004098 | 1만 | 3,649.82 | 22.04.11 |
|
245 |
Step Hero
HERO
|
0.001147 | 1.13 % | 0.001147 | 0.001134 | 1만 | 5만 | 21.08.16 |
|
246 |
Twinci
TWIN
|
0.07692 | 0.04 % | 0.07694 | 0.07692 | 2만 | - | 21.04.15 |
|
247 |
DinoX
DNXC
|
0.0005041 | 3.33 % | 0.0005214 | 0.0005041 | 2만 | 350.08 | 21.07.26 |
|
248 |
Era Token (Era7)
ERA
|
0.0003814 | 3.13 % | 0.0003814 | 0.0003698 | 2만 | - | 22.03.02 |
|
249 |
IQ Protocol
IQT
|
0.002071 | 0.05 % | 0.002072 | 0.002071 | 2만 | 6만 | 22.01.27 |
|
250 |
MMOCoin
MMO
|
0.0003343 | 0.37 % | 0.0003343 | 0.0003330 | 2만 | 13.41 | 18.10.15 |
|
251 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
252 |
AirNFTs
AIRT
|
0.0002114 | 7.55 % | 0.0002287 | 0.0002114 | 2만 | 6,355.96 | 21.07.15 |
|
253 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
254 |
Rune
RUNE
|
5.36 | 2.87 % | 5.52 | 5.36 | 3만 | 19만 | 21.05.18 |
|
255 |
CryptoTanks
TANK
|
0.0005991 | 8.06 % | 0.0006516 | 0.0005991 | 3만 | 2,154.89 | 21.12.24 |
|
256 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
257 |
COGI
COGI
|
0.0006808 | 0.66 % | 0.0006808 | 0.0006763 | 4만 | 279.65 | 21.10.23 |
|
258 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
259 |
Bowled.io
BWLD
|
0.001164 | 5.22 % | 0.001228 | 0.001164 | 5만 | 1,519.33 | 24.03.15 |
|
260 |
TheForce Trade
FOC
|
0.0006790 | 0.04 % | 0.0006793 | 0.0006790 | 5만 | 350.28 | 21.04.12 |
|
261 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.35 | 19.05.01 |
|
262 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
263 |
Gunstar Metaverse
GSTS
|
0.002094 | 1.96 % | 0.002094 | 0.002054 | 7만 | 4만 | 21.11.25 |
|
264 |
Refinable
FINE
|
0.001818 | 1.45 % | 0.001845 | 0.001818 | 7만 | 2,604.48 | 21.04.16 |
|
265 |
The Crypto Prophecies
TCP
|
0.0006446 | 9.71 % | 0.0007139 | 0.0006446 | 8만 | 1,081.78 | 21.04.21 |
|
266 |
PolkaWar
PWAR
|
0.001099 | 6.88 % | 0.001180 | 0.001099 | 9만 | 5,938.16 | 21.07.03 |
|
267 |
CryptoTycoon
CTT
|
0.1230 | 2.26 % | 0.1230 | 0.1203 | 9만 | 2,647.20 | 21.04.30 |
|
268 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,651.46 | 21.11.19 |
|
269 |
My Master War
MAT
|
0.001067 | 1.31 % | 0.001081 | 0.001067 | 10만 | 620.02 | 21.09.17 |
|
270 |
Refereum
RFR
|
0.00002012 | 5.31 % | 0.00002012 | 0.00001910 | 10만 | 1만 | 18.03.01 |
|
271 |
Mochi Market
MOMA
|
0.002562 | 0.13 % | 0.002562 | 0.002558 | 10만 | 38.30 | 21.04.25 |
|
272 |
The HUSL
HUSL
|
0.009880 | 3.31 % | 0.01021 | 0.009880 | 10만 | 3,452.11 | 21.08.27 |
|
273 |
Defina Finance
FINA
|
0.001801 | 0.34 % | 0.001807 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
274 |
ASPO World
ASPO
|
0.001565 | 7.58 % | 0.001693 | 0.001565 | 13만 | 3,789.25 | 21.11.14 |
|
275 |
The QWAN
QWAN
|
0.002910 | 29.24 % | 0.002910 | 0.002252 | 13만 | - | 23.05.31 |
|
276 |
ROCKI
ROCKI
|
0.01580 | 9.6 % | 0.01748 | 0.01580 | 13만 | 8만 | 20.12.24 |
|
277 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
278 |
FaraLand
FARA
|
0.006096 | 0.84 % | 0.006096 | 0.006045 | 14만 | 5만 | 21.05.03 |
|
279 |
Chain of Legends
CLEG
|
0.001063 | 0.8 % | 0.001063 | 0.001055 | 14만 | 1만 | 22.06.07 |
|
280 |
Nemesis Downfall
ND
|
0.00001235 | 10.69 % | 0.00001383 | 0.00001235 | 15만 | 2,500.63 | 24.03.13 |
|
281 |
RealFevr
FEVR
|
0.00001386 | 1.77 % | 0.00001411 | 0.00001386 | 15만 | 1,013.02 | 21.07.09 |
|
282 |
Kingdomverse
KING
|
0.0001706 | 1.04 % | 0.0001724 | 0.0001706 | 15만 | 5,436.98 | 23.02.10 |
|
283 |
HEROcoin
PLAY
|
0.0008651 | 0.04 % | 0.0008653 | 0.0008651 | 15만 | - | 17.12.30 |
|
284 |
Mars Battle
SHOOT
|
0.001683 | 3.03 % | 0.001736 | 0.001683 | 15만 | 21만 | 24.04.03 |
|
285 |
Kryptomon
KMON
|
0.0008538 | 2.16 % | 0.0008726 | 0.0008538 | 16만 | 2만 | 21.08.17 |
|
286 |
Revolve Games
RPG
|
0.002118 | 6.24 % | 0.002259 | 0.002118 | 16만 | 2,369.13 | 21.09.20 |
|
287 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
288 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
289 |
DOSE
DOSE
|
0.0002182 | 0.1 % | 0.0002182 | 0.0002180 | 19만 | 172만 | 21.10.05 |
|
290 |
Legends of Elysium
LOE
|
0.01448 | 1.61 % | 0.01472 | 0.01448 | 20만 | 11만 | 22.08.29 |
|
291 |
Binemon
BIN
|
0.0005112 | 5.35 % | 0.0005400 | 0.0005112 | 21만 | 2만 | 21.08.26 |
|
292 |
Token IN
TIN
|
0.01413 | 12.6 % | 0.01617 | 0.01413 | 22만 | 5만 | 23.08.29 |
|
293 |
BullBear AI
AIBB
|
0.0₉1095 | 2.57 % | 0.0₉1124 | 0.0₉1095 | 22만 | 9,649.25 | 23.04.26 |
|
294 |
Magical Blocks
MBLK
|
0.001954 | 10.89 % | 0.002193 | 0.001954 | 23만 | 2,159.04 | 23.11.23 |
|
295 |
Carbon
CARBON
|
0.006526 | 7.14 % | 0.007028 | 0.006526 | 23만 | 554.55 | 20.12.02 |
|
296 |
Forest Knight
KNIGHT
|
0.01140 | 4.23 % | 0.01140 | 0.01093 | 24만 | 3,819.17 | 21.08.19 |
|
297 |
Ninneko
NINO
|
0.003654 | 0.06 % | 0.003654 | 0.003651 | 24만 | 12만 | 21.10.26 |
|
298 |
Mist
MIST
|
0.004476 | 2.69 % | 0.004600 | 0.004476 | 25만 | 16만 | 21.04.16 |
|
299 |
CryptoBlades
SKILL
|
0.3061 | 0.25 % | 0.3069 | 0.3061 | 27만 | 6만 | 21.05.09 |
|
300 |
Wizardia
WZRD
|
0.002211 | 7.6 % | 0.002211 | 0.002055 | 28만 | 4만 | 22.03.03 |
|