#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
MetaFighter
MF
|
0.0004763 | 3.57 % | 0.0004939 | 0.0004763 | 29만 | 9만 | 22.03.11 |
|
302 |
SHILL Token
SHILL
|
0.0008843 | 1.23 % | 0.0008952 | 0.0008843 | 32만 | 4만 | 21.06.16 |
|
303 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
304 |
Kaby Arena
KABY
|
0.0003551 | 2.64 % | 0.0003647 | 0.0003551 | 32만 | 27.28 | 21.07.19 |
|
305 |
Monsterra (MSTR)
MSTR
|
0.007220 | 0.58 % | 0.007220 | 0.007178 | 33만 | 8만 | 22.01.06 |
|
306 |
Artisse
CATHEON
|
0.0003461 | 15.61 % | 0.0003461 | 0.0002994 | 34만 | 8,651.98 | 22.11.01 |
|
307 |
Wall Street Games (old)
WSG
|
0.0₉4014 | 6.25 % | 0.0₉4014 | 0.0₉3778 | 36만 | 3,009.30 | 21.05.24 |
|
308 |
POLKER
PKR
|
0.001934 | 1.38 % | 0.001961 | 0.001934 | 37만 | 3,058.70 | 21.06.15 |
|
309 |
Mars Token
MRST
|
0.001070 | 8.2 % | 0.001070 | 0.0009890 | 38만 | 32만 | 21.10.18 |
|
310 |
Dawn Protocol
DAWN
|
0.005276 | 1784 % | 0.005276 | 0.0002799 | 39만 | 87.99 | 20.05.27 |
|
311 |
Blockchain Monster Hunt
BCMC
|
0.001690 | 0.13 % | 0.001690 | 0.001688 | 41만 | 626.91 | 21.10.14 |
|
312 |
Heroes Chained
HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
313 |
STARSHIP
STARSHIP
|
0.02256 | 1.46 % | 0.02256 | 0.02223 | 43만 | 735.28 | 21.05.20 |
|
314 |
Exverse
EXVG
|
0.01339 | 2.49 % | 0.01373 | 0.01339 | 43만 | 60만 | 24.04.25 |
|
315 |
Protocol Monsters
PMON
|
0.1278 | 1.94 % | 0.1303 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
316 |
Playermon
PYM
|
0.001029 | 4.39 % | 0.001076 | 0.001029 | 44만 | 9,484.26 | 21.11.22 |
|
317 |
Captain Tsubasa
TSUGT
|
0.002478 | 4.22 % | 0.002478 | 0.002377 | 44만 | 34만 | 23.09.20 |
|
318 |
Castle of Blackwater
COBE
|
0.06069 | 2.41 % | 0.06219 | 0.06069 | 45만 | 2,928.94 | 24.03.20 |
|
319 |
Icon.X World
ICNX
|
0.03837 | 3.22 % | 0.03837 | 0.03717 | 48만 | 11만 | 24.03.01 |
|
320 |
PixelRealm
NFTB
|
0.002070 | 14.1 % | 0.002070 | 0.001814 | 52만 | 10만 | 21.05.03 |
|
321 |
OneRare Foodverse
ORARE
|
0.01033 | 7.96 % | 0.01033 | 0.009569 | 52만 | 40.20 | 21.08.19 |
|
322 |
Binamon
BMON
|
0.004548 | 0.28 % | 0.004548 | 0.004535 | 53만 | 1만 | 21.06.29 |
|
323 |
Wall Street Games
WSG
|
0.001932 | 23.72 % | 0.001932 | 0.001561 | 53만 | 2만 | 21.05.24 |
|
324 |
Unix Gaming
UNIX
|
0.001383 | 7.13 % | 0.001489 | 0.001383 | 53만 | 1,311.52 | 21.11.22 |
|
325 |
Meme Alliance
MMA
|
0.006135 | 1.48 % | 0.006135 | 0.006046 | 54만 | 3,045.50 | 23.12.15 |
|
326 |
Elemon
ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
327 |
Niftyx Protocol
SHROOM
|
0.01207 | 9.31 % | 0.01331 | 0.01207 | 62만 | 728.51 | 20.09.04 |
|
328 |
Dreams Quest
DREAMS
|
0.0004062 | 0.68 % | 0.0004062 | 0.0004034 | 64만 | 3만 | 21.09.09 |
|
329 |
ChainGuardians
CGG
|
0.01098 | 7.71 % | 0.01190 | 0.01098 | 68만 | 456.30 | 21.03.02 |
|
330 |
Planet Mojo
MOJO
|
0.01904 | 0.1 % | 0.01906 | 0.01904 | 70만 | 16만 | 24.04.10 |
|
331 |
Eldarune
ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
332 |
LitLab Games
LITT
|
0.002578 | 2.07 % | 0.002632 | 0.002578 | 75만 | 22만 | 23.05.15 |
|
333 |
Cryowar
CWAR
|
0.002951 | 4.47 % | 0.003089 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
334 |
Decentrawood
DEOD
|
0.003395 | 19 % | 0.003395 | 0.002853 | 77만 | 21만 | 23.03.06 |
|
335 |
SafeMoon Inu
SMI
|
0.0000007771 | 1.99 % | 0.0000007928 | 0.0000007771 | 78만 | 709.99 | 21.05.20 |
|
336 |
X World Games
XWG
|
0.0002384 | 4.77 % | 0.0002504 | 0.0002384 | 82만 | 8만 | 21.04.27 |
|
337 |
Fabwelt
WELT
|
0.003614 | 3.9 % | 0.003614 | 0.003478 | 83만 | 3만 | 21.11.17 |
|
338 |
XCarnival
XCV
|
0.001066 | 6.77 % | 0.001066 | 0.0009983 | 84만 | 10만 | 21.10.21 |
|
339 |
Arcade
ARC
|
0.04185 | 24.58 % | 0.04185 | 0.03359 | 86만 | 342만 | 24.04.03 |
|
340 |
VisionGame
VISION
|
0.001586 | 4.1 % | 0.001586 | 0.001524 | 87만 | 31만 | 22.02.24 |
|
341 |
Sekuya Multiverse
SKYA
|
0.003494 | 3.99 % | 0.003639 | 0.003494 | 87만 | 5만 | 24.05.21 |
|
342 |
Seascape Crowns
CWS
|
0.1862 | 0.33 % | 0.1862 | 0.1856 | 90만 | 44만 | 21.01.31 |
|
343 |
My DeFi Pet
DPET
|
0.02357 | 10.04 % | 0.02620 | 0.02357 | 94만 | 1만 | 21.05.10 |
|
344 |
Veloce
VEXT
|
0.004490 | 0.28 % | 0.004503 | 0.004490 | 95만 | 21만 | 23.09.04 |
|
345 |
Rebel Bots
RBLS
|
0.007851 | 2.9 % | 0.007851 | 0.007629 | 97만 | 265.21 | 22.02.24 |
|
346 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
347 |
MARS4
MARS4
|
0.0004212 | 7.02 % | 0.0004530 | 0.0004212 | 105만 | 11만 | 21.10.01 |
|
348 |
Dotmoovs
MOOV
|
0.001512 | 11.6 % | 0.001710 | 0.001512 | 111만 | 64만 | 21.05.25 |
|
349 |
Revomon
REVO
|
0.03384 | 6.11 % | 0.03384 | 0.03189 | 112만 | 4만 | 21.04.12 |
|
350 |
FEAR
FEAR
|
0.06412 | 14.3 % | 0.06412 | 0.05610 | 114만 | 44만 | 21.05.17 |
|
351 |
Blink Galaxy
GQ
|
0.0001939 | 1.65 % | 0.0001972 | 0.0001939 | 115만 | 67만 | 21.12.15 |
|
352 |
Affyn
FYN
|
0.005089 | 0.8 % | 0.005129 | 0.005089 | 129만 | 10만 | 22.01.10 |
|
353 |
Monsta Infinite
MONI
|
0.007700 | 1.31 % | 0.007802 | 0.007700 | 131만 | 29만 | 21.09.16 |
|
354 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002776 | 3.4 % | 0.0002873 | 0.0002776 | 132만 | 7,845.47 | 22.07.14 |
|
355 |
WAM
WAM
|
0.003046 | 0.49 % | 0.003061 | 0.003046 | 142만 | 10만 | 21.12.20 |
|
356 |
Unio Coin
UNIO
|
0.002529 | 3.6 % | 0.002529 | 0.002441 | 151만 | 14만 | 24.09.29 |
|
357 |
BabySwap
BABY
|
0.002551 | 1.44 % | 0.002551 | 0.002515 | 158만 | 8만 | 21.06.08 |
|
358 |
Unfettered Ecosystem
SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
359 |
BlockGames
BLOCK
|
0.01931 | 4.25 % | 0.02017 | 0.01931 | 161만 | 61만 | 24.04.11 |
|
360 |
Aether Games
AEG
|
0.007761 | 2.39 % | 0.007951 | 0.007761 | 163만 | 10만 | 22.01.25 |
|
361 |
Reality Metaverse
RMV
|
0.006629 | 5.36 % | 0.007004 | 0.006629 | 166만 | 25만 | 23.04.12 |
|
362 |
Thetan World
THG
|
0.01463 | 6.17 % | 0.01463 | 0.01378 | 166만 | 33만 | 21.09.16 |
|
363 |
DinoLFG
DINO
|
0.005430 | 4.08 % | 0.005660 | 0.005430 | 170만 | 2만 | 22.11.16 |
|
364 |
Gamestarter
GAME
|
0.05804 | 4.88 % | 0.06101 | 0.05804 | 177만 | 15만 | 21.07.12 |
|
365 |
Exeedme
XED
|
0.02082 | 6.4 % | 0.02224 | 0.02082 | 190만 | 12만 | 21.01.02 |
|
366 |
Morra
MORRA
|
0.005028 | 12.32 % | 0.005734 | 0.005028 | 190만 | 4만 | 23.11.28 |
|
367 |
Vidya
VIDYA
|
0.05101 | 3.62 % | 0.05292 | 0.05101 | 195만 | 40만 | 20.08.25 |
|
368 |
MetalCore
MCG
|
0.004128 | 11.54 % | 0.004128 | 0.003701 | 196만 | 25만 | 24.05.10 |
|
369 |
Sinverse
SIN
|
0.003023 | 0.09 % | 0.003023 | 0.003020 | 212만 | 14만 | 21.10.17 |
|
370 |
holoride
RIDE
|
0.002459 | 4.84 % | 0.002584 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
371 |
Dypius [New]
DYP
|
0.02162 | 4.11 % | 0.02255 | 0.02162 | 219만 | 24만 | 20.12.23 |
|
372 |
Gameswap
GSWAP
|
0.1880 | 2.82 % | 0.1934 | 0.1880 | 223만 | 8,279.76 | 20.11.04 |
|
373 |
YOM
YOM
|
0.02175 | 6.96 % | 0.02337 | 0.02175 | 226만 | 1만 | 23.02.19 |
|
374 |
Cross The Ages
CTA
|
0.02951 | 8.9 % | 0.03239 | 0.02951 | 240만 | 98만 | 24.05.10 |
|
375 |
PlayZap
PZP
|
0.04118 | 3.6 % | 0.04272 | 0.04118 | 254만 | 9만 | 22.11.04 |
|
376 |
Decentral Games
DG
|
0.01120 | 0.03 % | 0.01120 | 0.01119 | 256만 | 29.93 | 21.12.02 |
|
377 |
Bubble
BUBBLE
|
0.003114 | 2.73 % | 0.003114 | 0.003031 | 259만 | 732만 | 24.05.17 |
|
378 |
BloodLoop
BLS
|
0.1118 | 6.04 % | 0.1190 | 0.1118 | 260만 | 3만 | 24.06.05 |
|
379 |
TOWER
TOWER
|
0.001504 | 25.59 % | 0.001504 | 0.001198 | 262만 | 21만 | 21.03.01 |
|
380 |
Xaya
CHI
|
0.04717 | 1.12 % | 0.04770 | 0.04717 | 263만 | 4만 | 20.05.05 |
|
381 |
Astrafer
ASTRAFER
|
0.01851 | 0.8 % | 0.01865 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
382 |
GameSwift
GSWIFT
|
0.04756 | 2.63 % | 0.04884 | 0.04756 | 298만 | 23만 | 23.07.05 |
|
383 |
Orbofi AI
OBI
|
0.007334 | 3.27 % | 0.007334 | 0.007102 | 304만 | 34만 | 23.05.30 |
|
384 |
Battle World
BWO
|
0.003479 | 53.7 % | 0.003479 | 0.002263 | 316만 | 18만 | 22.05.31 |
|
385 |
Dark Frontiers
DARK
|
0.01866 | 3.51 % | 0.01934 | 0.01866 | 323만 | 12만 | 21.10.08 |
|
386 |
PLANET
PLANET
|
0.000004126 | 2.39 % | 0.000004126 | 0.000004030 | 351만 | 30만 | 23.06.02 |
|
387 |
DeHub
DHB
|
0.0008671 | 4.67 % | 0.0009096 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
388 |
Catboy
CATBOY
|
0.02032 | 0.54 % | 0.02032 | 0.02021 | 385만 | 68만 | 23.12.08 |
|
389 |
Crypton
CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
390 |
BRN Metaverse
BRN
|
0.1497 | 8.7 % | 0.1639 | 0.1497 | 399만 | 35만 | 22.04.14 |
|
391 |
Medieval Empires
MEE
|
0.007259 | 13.73 % | 0.008414 | 0.007259 | 406만 | 48만 | 22.10.03 |
|
392 |
Genopets
GENE
|
0.06568 | 11.28 % | 0.07402 | 0.06568 | 407만 | 8만 | 21.11.18 |
|
393 |
Elixir Games
ELIX
|
0.01373 | 3.42 % | 0.01421 | 0.01373 | 408만 | 83만 | 24.05.30 |
|
394 |
DeFi Land
DFL
|
0.0005738 | 2.75 % | 0.0005900 | 0.0005738 | 410만 | 8,023.34 | 21.11.25 |
|
395 |
Decimated
DIO
|
0.009789 | 12.77 % | 0.01122 | 0.009789 | 426만 | 43만 | 19.05.03 |
|
396 |
MetaTrace
TRC
|
0.01215 | 1.03 % | 0.01228 | 0.01215 | 435만 | 26만 | 23.09.08 |
|
397 |
REVV
REVV
|
0.003762 | 2.53 % | 0.003762 | 0.003669 | 448만 | 96만 | 20.09.10 |
|
398 |
Wownero
WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
399 |
MagicCraft
MCRT
|
0.001044 | 5.42 % | 0.001103 | 0.001044 | 456만 | 15만 | 21.12.07 |
|
400 |
YooShi
YOOSHI
|
0.0₆1247 | 9.73 % | 0.0₆1381 | 0.0₆1247 | 461만 | 9만 | 21.05.18 |
|