#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
MyNeighborAlice
ALICE
|
1.07 | 2.7 % | 1.1 | 1.07 | 7,326만 | 2,065만 | 21.03.10 |
|
502 |
KARRAT
KARRAT
|
0.5089 | 0.51 % | 0.5089 | 0.5063 | 7,383만 | 356만 | 24.04.22 |
|
503 |
Hooked Protocol
HOOK
|
0.3776 | 4.74 % | 0.3963 | 0.3776 | 7,678만 | 1,187만 | 22.12.01 |
|
504 |
RACA
RACA
|
0.0001994 | 4.08 % | 0.0002078 | 0.0001994 | 8,122만 | 1,318만 | 21.08.20 |
|
505 |
Fusionist
ACE
|
2.13 | 0.88 % | 2.15 | 2.13 | 8,684만 | 1,542만 | 23.12.11 |
|
506 |
Seedify.fund
SFUND
|
1.42 | 5.67 % | 1.51 | 1.42 | 8,933만 | 209만 | 21.03.29 |
|
507 |
Mines of Dalarnia
DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
508 |
Wilder World
WILD
|
0.2674 | 5.12 % | 0.2818 | 0.2674 | 9,123만 | 108만 | 21.05.10 |
|
509 |
Nakamoto Games
NAKA
|
1 | 7.34 % | 1.08 | 1 | 9,315만 | 3,084만 | 21.10.14 |
|
510 |
CUDOS
CUDOS
|
0.009505 | 19.14 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
511 |
Treasure
MAGIC
|
0.3543 | 7.09 % | 0.3813 | 0.3543 | 9,681만 | 2,043만 | 21.11.18 |
|
512 |
Vulcan Forged (PYR)
PYR
|
2.65 | 4.1 % | 2.76 | 2.65 | 1억 | 830만 | 21.04.19 |
|
513 |
Catizen
CATI
|
0.3763 | 1.68 % | 0.3827 | 0.3763 | 1억 | 1억 | 24.09.13 |
|
514 |
Oasys
OAS
|
0.03674 | 1.86 % | 0.03744 | 0.03674 | 1억 | 177만 | 22.10.18 |
|
515 |
Adventure Gold
AGLD
|
1.36 | 22.71 % | 1.76 | 1.36 | 1억 | 2억 | 21.09.02 |
|
516 |
Portal
PORTAL
|
0.3037 | 1 % | 0.3068 | 0.3037 | 1억 | 4,075만 | 24.02.21 |
|
517 |
BORA
BORA
|
0.1016 | 3.46 % | 0.1053 | 0.1016 | 1억 | 547만 | 19.03.18 |
|
518 |
Zentry
ZENT
|
0.02019 | 0.28 % | 0.02025 | 0.02019 | 1억 | 750만 | 21.12.05 |
|
519 |
WAX
WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
520 |
Gomining
Gomining
|
0.3884 | 3.03 % | 0.4005 | 0.3884 | 2억 | 1,272만 | 21.06.01 |
|
521 |
Xai
XAI
|
0.2151 | 4.93 % | 0.2262 | 0.2151 | 2억 | 1억 | 24.01.03 |
|
522 |
Kadena
KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
523 |
Big Time
BIGTIME
|
0.1466 | 6.81 % | 0.1573 | 0.1466 | 2억 | 7,600만 | 23.10.11 |
|
524 |
X Empire
X
|
0.0002598 | 7.74 % | 0.0002816 | 0.0002598 | 2억 | 5억 | 24.10.24 |
|
525 |
Yield Guild Games
YGG
|
0.4817 | 6.22 % | 0.5136 | 0.4817 | 2억 | 8,360만 | 21.06.28 |
|
526 |
Illuvium
ILV
|
37.97 | 7.63 % | 41.11 | 37.97 | 2억 | 3,819만 | 21.03.08 |
|
527 |
Saga
SAGA
|
1.85 | 3.01 % | 1.91 | 1.85 | 2억 | 9,960만 | 24.04.04 |
|
528 |
BinaryX
BNX
|
0.5324 | 1.73 % | 0.5417 | 0.5324 | 2억 | 3,381만 | 21.05.18 |
|
529 |
SKALE
SKL
|
0.03846 | 2.45 % | 0.03943 | 0.03846 | 2억 | 4,003만 | 20.06.12 |
|
530 |
Pixels
PIXEL
|
0.1885 | 2.7 % | 0.1885 | 0.1836 | 2억 | 1억 | 24.02.19 |
|
531 |
Hamster Kombat
HMSTR
|
0.003760 | 4.88 % | 0.003952 | 0.003760 | 2억 | 3억 | 24.07.15 |
|
532 |
Enjin Coin
ENJ
|
0.1534 | 3.88 % | 0.1596 | 0.1534 | 3억 | 2,370만 | 17.11.01 |
|
533 |
Echelon Prime
PRIME
|
8.28 | 6.43 % | 8.85 | 8.28 | 3억 | 1,524만 | 23.03.01 |
|
534 |
WEMIX
WEMIX
|
0.7753 | 0.82 % | 0.7816 | 0.7753 | 3억 | 215만 | 20.10.29 |
|
535 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
536 |
GMT
GMT
|
0.1417 | 1.93 % | 0.1444 | 0.1417 | 4억 | 9,271만 | 22.03.09 |
|
537 |
Ronin
RON
|
1.35 | 6.53 % | 1.45 | 1.35 | 5억 | 2,255만 | 21.11.08 |
|
538 |
SuperVerse
SUPER
|
1.25 | 8.47 % | 1.37 | 1.25 | 6억 | 3,261만 | 21.01.20 |
|
539 |
Decentraland
MANA
|
0.3284 | 2.77 % | 0.3377 | 0.3284 | 6억 | 1억 | 17.09.17 |
|
540 |
The Sandbox
SAND
|
0.2733 | 3.37 % | 0.2828 | 0.2733 | 7억 | 1억 | 20.08.05 |
|
541 |
Axie Infinity
AXS
|
4.97 | 7.95 % | 5.4 | 4.97 | 8억 | 8,498만 | 20.08.31 |
|
542 |
Notcoin
NOT
|
0.007522 | 0.72 % | 0.007576 | 0.007522 | 8억 | 5억 | 24.05.09 |
|
543 |
MultiversX
EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
544 |
ApeCoin
APE
|
1.04 | 10.79 % | 1.16 | 1.04 | 8억 | 3억 | 22.03.17 |
|
545 |
Gala
GALA
|
0.02477 | 8.3 % | 0.02701 | 0.02477 | 9억 | 3억 | 20.09.16 |
|
546 |
Beam
BEAM
|
0.02007 | 7.91 % | 0.02180 | 0.02007 | 10억 | 3,945만 | 21.10.29 |
|
547 |
Immutable
IMX
|
1.16 | 5.76 % | 1.23 | 1.16 | 19억 | 1억 | 21.06.24 |
|
548 |
FLOKI
FLOKI
|
0.0002131 | 13.27 % | 0.0002457 | 0.0002131 | 20억 | 12억 | 21.07.09 |
|