#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Yabba Dabba Doo!
 YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 2 |
MetaMars
 MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 3 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 4 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 5 |
Trace Network Labs
 TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 6 |
Magic Crystal
 MC
|
0.05477 | 1.89 % | 0.05477 | 0.05375 | - | - | 23.05.18 |
|
| 7 |
MetaWear
 WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 8 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
| 9 |
Gaming Stars
 GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
| 10 |
Catboy
 CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 11 |
Game Meteor Coin
 GMTO
|
0.00002318 | 13.11 % | 0.00002667 | 0.00002318 | - | 8만 | 24.01.23 |
|
| 12 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 13 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 14 |
MetaniaGames
 METANIA
|
0.04180 | 2.4 % | 0.04180 | 0.04082 | - | - | 22.01.24 |
|
| 15 |
Cometh
 MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 16 |
AI Nexus
 A1X
|
0.0003311 | 0.68 % | 0.0003333 | 0.0003311 | - | 2만 | 24.12.11 |
|
| 17 |
Pegaxy
 PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 18 |
Orbio
 ORBIO
|
0.0000008645 | 16.89 % | 0.000001040 | 0.0000008645 | - | 7,665.83 | 24.03.30 |
|
| 19 |
UFORIKA
 FORA
|
0.000003146 | 0 | - | - | - | - | 24.01.30 |
|
| 20 |
Devikins
 DVK
|
0.0001099 | 0.06 % | 0.0001100 | 0.0001099 | - | 724.70 | 21.10.17 |
|
| 21 |
Flare Token
 1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 22 |
PunkCity
 PUNK
|
0.01440 | 6.03 % | 0.01440 | 0.01358 | - | 0.94 | 24.03.27 |
|
| 23 |
Amber Soul Stone
 AMBER
|
0.000002954 | 6 % | 0.000003143 | 0.000002954 | - | - | 23.05.22 |
|
| 24 |
Nirvana
 VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
| 25 |
SophiaVerse
 SOPH
|
0.0008030 | 5.38 % | 0.0008486 | 0.0008030 | - | 4만 | 23.07.06 |
|
| 26 |
Catton AI
 CATTON
|
0.0₈3331 | 5.24 % | 0.0₈3331 | 0.0₈3165 | - | - | 25.02.07 |
|
| 27 |
EQIFI
 EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 28 |
HYTOPIA
 TOPIA
|
0.000007675 | 0 | - | - | - | - | 23.08.22 |
|
| 29 |
Moonsama
 SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 30 |
Animalia
 ANIM
|
0.0009688 | 0 | - | - | - | - | 24.02.07 |
|
| 31 |
Good Games Guild
 GGG
|
0.001465 | 1.71 % | 0.001465 | 0.001440 | - | 8,711.84 | 21.10.21 |
|
| 32 |
Frog Farm
 Frog
|
0.0₆9998 | 0 | - | - | - | - | 25.02.12 |
|
| 33 |
Knights of Cathena
 CGO
|
0.000002421 | 1.21 % | 0.000002421 | 0.000002392 | - | 35.55 | 24.04.22 |
|
| 34 |
OASIS
 OASIS
|
0.9098 | 0.85 % | 0.9098 | 0.9021 | - | 6,420.24 | 25.12.16 |
|
| 35 |
Alterverse
 AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 36 |
REAKTOR
 RKR
|
0.0000005525 | 0 | - | - | - | - | 24.02.15 |
|
| 37 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 38 |
Ainu Token
 AINU
|
0.₁₂3541 | 2.45 % | 0.₁₂3541 | 0.₁₂3456 | - | 58.95 | 21.07.13 |
|
| 39 |
Bonkers Meme Token
 BNKRS
|
0.00005781 | 0 | - | - | - | - | 25.07.30 |
|
| 40 |
Merit Circle
 MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 41 |
Champz
 CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 42 |
Basescape
 SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
| 43 |
Menzy
 MNZ
|
0.00002172 | 0 | - | - | - | - | 22.06.03 |
|
| 44 |
MetaZooMee
 MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 45 |
Trex20
 TX20
|
0.00004775 | 0.11 % | 0.00004780 | 0.00004775 | - | - | 24.04.10 |
|
| 46 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 47 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 48 |
Crypto Global United
 CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 49 |
Sociapol
 SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 50 |
Warped Games
 WARPED
|
0.0001422 | 1.5 % | 0.0001422 | 0.0001401 | - | - | 23.12.06 |
|
| 51 |
Devomon
 EVO
|
0.00002779 | 0.59 % | 0.00002779 | 0.00002763 | - | 4만 | 24.03.05 |
|
| 52 |
Hero Arena
 HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 53 |
Fourth Star
 FSTR
|
0.005299 | 5.33 % | 0.005598 | 0.005299 | - | 34.72 | 25.02.09 |
|
| 54 |
Moomonster
 MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 55 |
Web3PVZ
 ZP
|
0.000008621 | 44.08 % | 0.00001541 | 0.000008621 | - | 2,535.44 | 25.04.06 |
|
| 56 |
Hatch
 HATCH
|
0.0006700 | 0.84 % | 0.0006756 | 0.0006700 | - | - | 25.05.01 |
|
| 57 |
Hello Pets
 PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 58 |
Calo
 CALO
|
0.0004402 | 0 | - | - | - | - | 21.12.22 |
|
| 59 |
Web3War
 FPS
|
0.002692 | 8.47 % | 0.002692 | 0.002482 | - | 4만 | 24.02.08 |
|
| 60 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 61 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 62 |
Yuliverse
 YULI
|
0.000002836 | 0 | - | - | - | - | 25.01.24 |
|
| 63 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 64 |
ChainCade
 CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 65 |
Equilibrium Games
 EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 66 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 67 |
Dubbz
 DUBBZ
|
0.01046 | 7.28 % | 0.01128 | 0.01046 | - | - | 24.07.23 |
|
| 68 |
Decentral Games Governance (xDG)
 xDG
|
0.0002446 | 15.91 % | 0.0002908 | 0.0002446 | - | - | 21.12.04 |
|
| 69 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 70 |
Mecha Conquest
 MCQ
|
0.001210 | 0.57 % | 0.001210 | 0.001204 | - | 26만 | 25.09.29 |
|
| 71 |
TAP FANTASY
 TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 72 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 73 |
Cool Cats MILK
 MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 74 |
Domi Online
 DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 75 |
ZONE
 ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 76 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 77 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 78 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 79 |
Memes vs Undead
 MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 80 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 81 |
The GameHub
 GHUB
|
0.001255 | 0 | - | - | - | - | 24.04.12 |
|
| 82 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 83 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 84 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 85 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 86 |
Infinity Skies
 ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 87 |
SpinnerCoin
 SPN
|
0.004701 | 0.55 % | 0.004701 | 0.004675 | - | - | 24.11.07 |
|
| 88 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 89 |
Utgard
 UTG
|
0.0001425 | 0 | - | - | - | - | 24.09.23 |
|
| 90 |
Moonwalk Fitness
 MF
|
0.009139 | 2.3 % | 0.009354 | 0.009139 | - | 2만 | 25.10.06 |
|
| 91 |
GnomeLand
 GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
| 92 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 93 |
EXTOCIUM
 XTO
|
0.005950 | 4.85 % | 0.005950 | 0.005674 | - | - | 24.04.09 |
|
| 94 |
Dark Energy Crystals
 DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 95 |
TALE
 TALE
|
0.000004530 | 0 | - | - | - | - | 25.01.09 |
|
| 96 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 97 |
Sizlux
 SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
| 98 |
Taroverse
 TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 99 |
Legend of Arcadia
 ARCA
|
0.004419 | 0.22 % | 0.004419 | 0.004409 | - | 15만 | 24.11.13 |
|
| 100 |
Miner Arena
 MINAR
|
0.02177 | 0 | - | - | - | - | 23.06.12 |
|