#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
2 |
Magic Crystal
MC
|
0.1396 | 1.03 % | 0.1396 | 0.1382 | - | 9만 | 23.05.18 |
|
3 |
BitBrawl
BRAWL
|
0.0004141 | 7.33 % | 0.0004468 | 0.0004141 | - | 5만 | 24.04.01 |
|
4 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 77.39 % | 0.₁₄0000 | 0.₁₄0000 | - | 729.63 | 24.01.13 |
|
5 |
Gaming Stars
GAMES
|
0.000007292 | 47.8 % | 0.000007292 | 0.000004933 | - | 127.51 | 24.07.02 |
|
6 |
Game Meteor Coin
GMTO
|
0.0005761 | 46.59 % | 0.0005761 | 0.0003930 | - | 1만 | 24.01.23 |
|
7 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
8 |
Pegaxy
PGX
|
0.004749 | 5.21 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
9 |
UFORIKA
FORA
|
0.0001716 | 6.18 % | 0.0001716 | 0.0001616 | - | 2,129.74 | 24.01.30 |
|
10 |
Devikins
DVK
|
0.0002842 | 6.48 % | 0.0003039 | 0.0002842 | - | 539.25 | 21.10.17 |
|
11 |
Flare Token
1FLR
|
0.00001209 | 1.73 % | 0.00001209 | 0.00001188 | - | 162.31 | 21.10.22 |
|
12 |
PunkCity
PUNK
|
0.9275 | 4.68 % | 0.9730 | 0.9275 | - | 6만 | 24.03.27 |
|
13 |
Amber Soul Stone
AMBER
|
0.00003640 | 8.07 % | 0.00003959 | 0.00003640 | - | 105.98 | 23.05.22 |
|
14 |
Nirvana
VANA
|
0.0001235 | 1.85 % | 0.0001235 | 0.0001212 | - | 3만 | 24.02.28 |
|
15 |
HYTOPIA
TOPIA
|
0.01595 | 3.98 % | 0.01661 | 0.01595 | - | 11만 | 23.08.22 |
|
16 |
Moonsama
SAMA
|
0.005431 | 3.51 % | 0.005629 | 0.005431 | - | 2만 | 23.06.23 |
|
17 |
Animalia
ANIM
|
0.003874 | 6.92 % | 0.004162 | 0.003874 | - | 1,287.15 | 24.02.07 |
|
18 |
Knights of Cathena
CGO
|
0.00001710 | 6.48 % | 0.00001829 | 0.00001710 | - | 300.08 | 24.04.22 |
|
19 |
REAKTOR
RKR
|
0.000001229 | 0.95 % | 0.000001229 | 0.000001217 | - | 1,019.66 | 24.02.15 |
|
20 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
21 |
Merit Circle
MC
|
0.2285 | 3.14 % | 0.2359 | 0.2285 | - | 4만 | 21.10.29 |
|
22 |
Champz
CHAMPZ
|
0.001785 | 11.71 % | 0.002022 | 0.001785 | - | 2만 | 23.06.14 |
|
23 |
Basescape
SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
24 |
Trex20
TX20
|
0.003603 | 2.28 % | 0.003603 | 0.003523 | - | 7만 | 24.04.10 |
|
25 |
GamerFI
GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
26 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
27 |
Crypto Global United
CGU
|
0.002079 | 0.92 % | 0.002098 | 0.002079 | - | 84.21 | 21.11.01 |
|
28 |
Sociapol
SPOL
|
0.00001676 | 2.61 % | 0.00001676 | 0.00001633 | - | 6만 | 24.01.19 |
|
29 |
Devomon
EVO
|
0.0006374 | 18.58 % | 0.0007828 | 0.0006374 | - | 1만 | 24.03.05 |
|
30 |
Hero Arena
HERA
|
0.001002 | 1.75 % | 0.001020 | 0.001002 | - | 197.03 | 21.10.21 |
|
31 |
MixMob
MXM
|
0.008459 | 5.97 % | 0.008996 | 0.008459 | - | 5만 | 24.01.29 |
|
32 |
Moomonster
MOO
|
0.0003100 | 38.19 % | 0.0005015 | 0.0003100 | - | 1.34 | 21.12.03 |
|
33 |
Hello Pets
PET
|
0.03833 | 0.81 % | 0.03833 | 0.03802 | - | 6만 | 21.03.22 |
|
34 |
Web3War
FPS
|
0.01583 | 2.61 % | 0.01583 | 0.01543 | - | 4만 | 24.02.08 |
|
35 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
36 |
Galaxy War
GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
37 |
Alpaca City
ALPA
|
0.005161 | 1.36 % | 0.005161 | 0.005092 | - | 316.88 | 20.11.09 |
|
38 |
ChainCade
CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
39 |
Equilibrium Games
EQ
|
0.01411 | 1.46 % | 0.01411 | 0.01391 | - | 3만 | 21.10.07 |
|
40 |
Web3Games.com
WGT
|
0.001173 | 2.88 % | 0.001173 | 0.001140 | - | 111.47 | 24.02.06 |
|
41 |
Dubbz
DUBBZ
|
0.3205 | 23.59 % | 0.4195 | 0.3205 | - | 3만 | 24.07.23 |
|
42 |
Decentral Games Governance (xDG)
xDG
|
0.01238 | 2.29 % | 0.01238 | 0.01210 | - | 7.44 | 21.12.04 |
|
43 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
44 |
TAP FANTASY
TAP
|
0.0009079 | 0.06 % | 0.0009083 | 0.0009079 | - | 4만 | 22.01.28 |
|
45 |
Domi Online
DOMI
|
0.01534 | 0.98 % | 0.01534 | 0.01519 | - | 8만 | 21.12.06 |
|
46 |
Sipher
SIPHER
|
0.1250 | 11.11 % | 0.1407 | 0.1250 | - | 4,574.94 | 21.12.01 |
|
47 |
ZONE
ZONE
|
0.0006702 | 5.25 % | 0.0007073 | 0.0006702 | - | 818.66 | 22.02.11 |
|
48 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
49 |
HILO
HILO
|
0.02477 | 21.75 % | 0.03166 | 0.02477 | - | 3만 | 23.01.24 |
|
50 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
51 |
Memes vs Undead
MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
52 |
Altered State Token
ASTO
|
0.01303 | 1.83 % | 0.01327 | 0.01303 | - | 580만 | 22.03.30 |
|
53 |
The GameHub
GHUB
|
0.007633 | 1.13 % | 0.007720 | 0.007633 | - | 4,729.61 | 24.04.12 |
|
54 |
xPET tech BPET
BPET
|
0.008919 | 3.36 % | 0.009229 | 0.008919 | - | 133.68 | 23.12.29 |
|
55 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
56 |
Metahorse Unity
MUNITY
|
0.006123 | 2.74 % | 0.006295 | 0.006123 | - | 18만 | 24.02.21 |
|
57 |
Chain Games
CHAIN
|
0.01253 | 9.53 % | 0.01385 | 0.01253 | - | 1,508.39 | 20.08.28 |
|
58 |
Infinity Skies
ISKY
|
0.002284 | 2.11 % | 0.002333 | 0.002284 | - | 427.82 | 22.01.03 |
|
59 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
60 |
Utgard
UTG
|
0.001080 | 4.58 % | 0.001080 | 0.001033 | - | 534.53 | 24.09.23 |
|
61 |
GnomeLand
GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
62 |
Revenant
GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
63 |
EXTOCIUM
XTO
|
0.01257 | 3.81 % | 0.01257 | 0.01211 | - | 20.90 | 24.04.09 |
|
64 |
Dark Energy Crystals
DEC
|
0.0008360 | 0.75 % | 0.0008423 | 0.0008360 | - | 679.90 | 20.08.10 |
|
65 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
66 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
67 |
Taroverse
TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
68 |
Legend of Arcadia
ARCA
|
0.01909 | 29.43 % | 0.02704 | 0.01909 | - | 164만 | 24.11.13 |
|
69 |
Miner Arena
MINAR
|
0.02640 | 0.11 % | 0.02640 | 0.02637 | - | 3만 | 23.06.12 |
|
70 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
71 |
ITAM Games
ITAM
|
0.008670 | 1.17 % | 0.008670 | 0.008570 | - | 1.95 | 20.08.10 |
|
72 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
73 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
74 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
75 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
76 |
Sheertopia
AMBO
|
0.002861 | 14.4 % | 0.003342 | 0.002861 | - | 2만 | 24.03.28 |
|
77 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 3.98 % | 0.0002598 | 0.0002494 | - | 353.30 | 22.04.01 |
|
78 |
Seedworld
SWORLD
|
0.006270 | 9 % | 0.006890 | 0.006270 | - | 38만 | 24.10.23 |
|
79 |
Enjinstarter
EJS
|
0.001665 | 3.75 % | 0.001729 | 0.001665 | - | 8만 | 21.10.03 |
|
80 |
xPET tech
XPET
|
0.06241 | 4.09 % | 0.06507 | 0.06241 | - | 93만 | 23.12.28 |
|
81 |
Monsterra (MAG)
MAG
|
0.0004146 | 2.76 % | 0.0004146 | 0.0004034 | - | 125.70 | 22.08.30 |
|
82 |
Meta Masters Guild Games
MEMAGX
|
0.001740 | 39.44 % | 0.001740 | 0.001247 | - | 4만 | 24.04.08 |
|
83 |
PECland
PECL
|
0.000005382 | 1.36 % | 0.000005382 | 0.000005309 | - | 13.46 | 24.01.25 |
|
84 |
Gambit
GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
85 |
Golden Zen Token
GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
86 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
87 |
King of Legends
KOL
|
0.002760 | 4.87 % | 0.002902 | 0.002760 | - | 31만 | 22.10.20 |
|
88 |
Nomad Exiles
PRIDE
|
0.001025 | 3.8 % | 0.001025 | 0.0009877 | - | 2.00 | 22.03.09 |
|
89 |
HappyLand
HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
90 |
Nim Network
NIM
|
0.02023 | 1.44 % | 0.02053 | 0.02023 | - | 58만 | 24.05.27 |
|
91 |
Titan Hunters
TITA
|
0.004098 | 6.79 % | 0.004098 | 0.003838 | - | 809.95 | 21.11.18 |
|
92 |
Apollo FTW
FTW
|
0.002418 | 13.27 % | 0.002788 | 0.002418 | - | 1만 | 24.03.20 |
|
93 |
BOOM DAO
BOOM
|
0.002412 | 4.46 % | 0.002524 | 0.002412 | - | - | 24.01.29 |
|
94 |
Solana Poker
PLAY
|
0.006597 | 2.58 % | 0.006771 | 0.006597 | - | 1,148.39 | 24.07.26 |
|
95 |
DegenDuckRace
$QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
96 |
Undead Blocks
UNDEAD
|
0.01152 | 9.55 % | 0.01274 | 0.01152 | - | 15만 | 22.05.03 |
|
97 |
Moonscape
MSCP
|
0.0001254 | 9.26 % | 0.0001381 | 0.0001254 | - | 3,027.56 | 21.11.15 |
|
98 |
GONG
GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|
99 |
Duckie Land
MMETA
|
0.007953 | 2.42 % | 0.008149 | 0.007953 | - | 466.97 | 21.12.20 |
|
100 |
ZOO Crypto World
ZOO
|
0.0002164 | 0.4 % | 0.0002172 | 0.0002164 | - | 65.93 | 21.07.22 |
|