#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Reboot
GG
|
0.02934 | 2.25 % | 0.03001 | 0.02934 | 476만 | 3만 | 23.12.28 |
|
402 |
SENATE
SENATE
|
0.04092 | 1.95 % | 0.04173 | 0.04092 | 491만 | 4만 | 21.12.15 |
|
403 |
ISKRA Token
ISK
|
0.01637 | 11.02 % | 0.01840 | 0.01637 | 562만 | 3만 | 22.09.22 |
|
404 |
Netvrk
NETVR
|
0.06318 | 3.71 % | 0.06561 | 0.06318 | 581만 | 47만 | 21.05.20 |
|
405 |
Rainbow Token
RBW
|
0.03052 | 0.05 % | 0.03053 | 0.03052 | 600만 | - | 22.03.16 |
|
406 |
EPIK Prime
EPIK
|
0.005201 | 1.21 % | 0.005264 | 0.005201 | 607만 | 42만 | 21.05.25 |
|
407 |
Pikamoon
PIKA
|
0.0003532 | 7.15 % | 0.0003803 | 0.0003532 | 616만 | 2만 | 24.03.30 |
|
408 |
Step App
FITFI
|
0.002529 | 0.31 % | 0.002536 | 0.002529 | 640만 | 399만 | 22.04.26 |
|
409 |
Octokn
OTK
|
0.02148 | 11.84 % | 0.02436 | 0.02148 | 651만 | 11만 | 23.04.13 |
|
410 |
GameZone
GZONE
|
0.007917 | 0.14 % | 0.007917 | 0.007906 | 665만 | 4,006.97 | 21.09.14 |
|
411 |
QORPO WORLD
QORPO
|
0.07275 | 5.18 % | 0.07672 | 0.07275 | 674만 | 34만 | 22.02.24 |
|
412 |
Bag.win
BAG
|
0.001667 | 8.72 % | 0.001826 | 0.001667 | 677만 | 6만 | 24.02.21 |
|
413 |
Upland (SPARKLET)
SPARKLET
|
0.04829 | 2.55 % | 0.04955 | 0.04829 | 677만 | 4만 | 24.07.23 |
|
414 |
GameGPT
DUEL
|
0.002346 | 9.43 % | 0.002590 | 0.002346 | 693만 | 139만 | 23.12.29 |
|
415 |
PLAYA3ULL GAMES
3ULL
|
0.001527 | 17.48 % | 0.001851 | 0.001527 | 722만 | 75만 | 23.06.09 |
|
416 |
Warped Games
WARPED
|
0.001289 | 22.06 % | 0.001654 | 0.001289 | 745만 | 18만 | 23.12.06 |
|
417 |
Efinity Token
EFI
|
0.09520 | 0.93 % | 0.09608 | 0.09520 | 827만 | - | 21.03.29 |
|
418 |
DOGAMÍ
DOGA
|
0.01659 | 18.7 % | 0.02040 | 0.01659 | 830만 | 375만 | 21.11.17 |
|
419 |
KOMPETE
KOMPETE
|
0.01156 | 9.86 % | 0.01283 | 0.01156 | 869만 | 9만 | 22.03.14 |
|
420 |
Hoge Finance
HOGE
|
0.00002251 | 8.76 % | 0.00002467 | 0.00002251 | 886만 | 2만 | 21.02.12 |
|
421 |
Akita Inu
AKITA
|
0.0000001302 | 4.18 % | 0.0000001359 | 0.0000001302 | 887만 | 40만 | 21.02.02 |
|
422 |
Undeads Games
UDS
|
0.1994 | 10.63 % | 0.2232 | 0.1994 | 914만 | 2만 | 24.05.01 |
|
423 |
Farcana
FAR
|
0.008436 | 1.12 % | 0.008436 | 0.008342 | 927만 | 157만 | 22.10.21 |
|
424 |
GAM3S.GG
G3
|
0.05371 | 6.98 % | 0.05371 | 0.05021 | 930만 | 57만 | 24.03.01 |
|
425 |
Apeiron
APRS
|
0.09230 | 5.12 % | 0.09728 | 0.09230 | 937만 | 409만 | 24.03.26 |
|
426 |
Zukiverse
ZUKI
|
0.2547 | 2.44 % | 0.2611 | 0.2547 | 938만 | 1,100.20 | 21.11.09 |
|
427 |
BLOCKLORDS
LRDS
|
0.5838 | 8.85 % | 0.6404 | 0.5838 | 954만 | 392만 | 24.07.24 |
|
428 |
Smart Layer Network
SLN
|
0.3539 | 61.21 % | 0.3539 | 0.2195 | 972만 | 94만 | 24.02.21 |
|
429 |
Pomerium
PMG
|
0.07988 | 5.71 % | 0.07988 | 0.07557 | 972만 | 66만 | 23.03.22 |
|
430 |
Dvision Network
DVI
|
0.01240 | 1.31 % | 0.01257 | 0.01240 | 999만 | 64만 | 20.11.04 |
|
431 |
BADMAD ROBOTS
METAL
|
0.01428 | 9.8 % | 0.01428 | 0.01301 | 1,028만 | 18만 | 22.01.24 |
|
432 |
HELLO Labs
HELLO
|
0.01519 | 0.95 % | 0.01534 | 0.01519 | 1,112만 | 61만 | 22.10.20 |
|
433 |
NFT Worlds
WRLD
|
0.01606 | 0.52 % | 0.01606 | 0.01598 | 1,144만 | 6만 | 21.12.30 |
|
434 |
Saito
SAITO
|
0.005788 | 8.93 % | 0.006355 | 0.005788 | 1,146만 | 8만 | 21.04.22 |
|
435 |
Creo Engine
CREO
|
0.03337 | 6.44 % | 0.03567 | 0.03337 | 1,169만 | 161만 | 22.01.07 |
|
436 |
Artyfact
ARTY
|
0.6243 | 6.27 % | 0.6243 | 0.5874 | 1,216만 | 259만 | 23.03.03 |
|
437 |
Adshares
ADS
|
0.3148 | 3.36 % | 0.3258 | 0.3148 | 1,220만 | 3만 | 17.08.12 |
|
438 |
BreederDAO
BREED
|
0.01844 | 3.56 % | 0.01912 | 0.01844 | 1,230만 | 32만 | 22.04.22 |
|
439 |
zkRace
ZERC
|
0.1068 | 4.52 % | 0.1118 | 0.1068 | 1,282만 | 30만 | 21.07.02 |
|
440 |
DeFi Kingdoms
JEWEL
|
0.1137 | 5.7 % | 0.1206 | 0.1137 | 1,291만 | 6만 | 21.10.05 |
|
441 |
Ben the Dog
BENDOG
|
0.01310 | 20.99 % | 0.01310 | 0.01083 | 1,310만 | 383만 | 24.02.28 |
|
442 |
Splintershards
SPS
|
0.01003 | 0.99 % | 0.01013 | 0.01003 | 1,333만 | 7만 | 21.07.24 |
|
443 |
GAMEE
GMEE
|
0.01004 | 1.4 % | 0.01018 | 0.01004 | 1,359만 | 27만 | 21.04.02 |
|
444 |
UNKJD
MBS
|
0.02185 | 5.71 % | 0.02185 | 0.02066 | 1,367만 | 14만 | 21.12.22 |
|
445 |
Cere Network
CERE
|
0.002076 | 3.32 % | 0.002148 | 0.002076 | 1,441만 | 39만 | 21.11.08 |
|
446 |
Aurory
AURY
|
0.2237 | 6.12 % | 0.2383 | 0.2237 | 1,447만 | 10만 | 21.10.24 |
|
447 |
CateCoin
CATE
|
0.0000002750 | 3.55 % | 0.0000002851 | 0.0000002750 | 1,575만 | 32만 | 21.05.09 |
|
448 |
Metacade
MCADE
|
0.01205 | 5.41 % | 0.01205 | 0.01143 | 1,604만 | 75만 | 23.04.07 |
|
449 |
Phantasma
SOUL
|
0.1383 | 4.08 % | 0.1383 | 0.1329 | 1,718만 | 49만 | 18.05.28 |
|
450 |
Katana Inu
KATA
|
0.0006562 | 7.17 % | 0.0007069 | 0.0006562 | 1,787만 | 56만 | 21.11.25 |
|
451 |
Devve
DEVVE
|
0.2519 | 7.16 % | 0.2714 | 0.2519 | 1,841만 | 37만 | 24.02.20 |
|
452 |
ZTX
ZTX
|
0.004851 | 4.06 % | 0.005056 | 0.004851 | 1,948만 | 145만 | 23.10.17 |
|
453 |
UFO Gaming
UFO
|
0.0000007674 | 4.83 % | 0.0000008063 | 0.0000007674 | 1,977만 | 59만 | 21.06.30 |
|
454 |
Volt Inu
VOLT
|
0.0000003695 | 2.39 % | 0.0000003785 | 0.0000003695 | 2,024만 | 26만 | 21.12.21 |
|
455 |
Gaimin
GMRX
|
0.0009444 | 26.15 % | 0.0009444 | 0.0007486 | 2,066만 | 130만 | 24.03.26 |
|
456 |
Rake Coin
RAKE
|
0.0003343 | 7.74 % | 0.0003624 | 0.0003343 | 2,318만 | 41만 | 24.01.03 |
|
457 |
PlayDapp
PDA
|
0.03933 | 2.75 % | 0.04044 | 0.03933 | 2,367만 | 552만 | 20.10.20 |
|
458 |
Shrapnel
SHRAP
|
0.03166 | 7.99 % | 0.03441 | 0.03166 | 2,424만 | 436만 | 23.11.08 |
|
459 |
BurgerCities
BURGER
|
0.4057 | 1.65 % | 0.4057 | 0.3990 | 2,429만 | 1,646만 | 20.09.24 |
|
460 |
Guild of Guardians
GOG
|
0.03788 | 2.69 % | 0.03788 | 0.03689 | 2,528만 | 135만 | 21.12.22 |
|
461 |
Moon Tropica
CAH
|
11.38 | 4.74 % | 11.95 | 11.38 | 2,547만 | 20만 | 23.05.26 |
|
462 |
Cornucopias
COPI
|
0.02782 | 2.89 % | 0.02865 | 0.02782 | 2,552만 | 21만 | 21.12.03 |
|
463 |
VIDT DAO
VIDT
|
0.03268 | 1.06 % | 0.03268 | 0.03234 | 2,753만 | 895만 | 19.04.05 |
|
464 |
COMBO
COMBO
|
0.3997 | 5.05 % | 0.4209 | 0.3997 | 2,840만 | 426만 | 19.08.21 |
|
465 |
FUNToken
FUN
|
0.002647 | 3.28 % | 0.002736 | 0.002647 | 2,870만 | 502만 | 17.06.27 |
|
466 |
Ultra
UOS
|
0.07303 | 4.21 % | 0.07623 | 0.07303 | 2,881만 | 75만 | 19.07.30 |
|
467 |
Verasity
VRA
|
0.002950 | 6.34 % | 0.003149 | 0.002950 | 2,904만 | 751만 | 19.04.03 |
|
468 |
The Root Network
ROOT
|
0.02076 | 1.69 % | 0.02112 | 0.02076 | 3,005만 | 503만 | 23.11.21 |
|
469 |
Biswap
BSW
|
0.06070 | 1.45 % | 0.06159 | 0.06070 | 3,137만 | 926만 | 21.07.02 |
|
470 |
WAGMI Games
WAGMIGAMES
|
0.00001754 | 6.19 % | 0.00001869 | 0.00001754 | 3,165만 | 107만 | 22.06.07 |
|
471 |
Voxies
VOXEL
|
0.1530 | 3.06 % | 0.1578 | 0.1530 | 3,217만 | 897만 | 21.12.14 |
|
472 |
Reef
REEF
|
0.001422 | 5.32 % | 0.001501 | 0.001422 | 3,245만 | 1,131만 | 20.09.08 |
|
473 |
Altura
ALU
|
0.03329 | 2.84 % | 0.03426 | 0.03329 | 3,297만 | 964만 | 21.05.07 |
|
474 |
Star Atlas DAO
POLIS
|
0.1250 | 9.18 % | 0.1376 | 0.1250 | 3,342만 | 81만 | 21.08.11 |
|
475 |
Pirate Nation
PIRATE
|
0.1420 | 9.17 % | 0.1563 | 0.1420 | 3,377만 | 393만 | 24.06.09 |
|
476 |
League of Kingdoms Arena
LOKA
|
0.1860 | 3.89 % | 0.1936 | 0.1860 | 3,382만 | 442만 | 22.01.11 |
|
477 |
SIDUS
SIDUS
|
0.003657 | 2.55 % | 0.003753 | 0.003657 | 3,423만 | 110만 | 21.12.15 |
|
478 |
GameFi.org
GAFI
|
3.14 | 4.69 % | 3.29 | 3.14 | 3,440만 | 57만 | 21.09.09 |
|
479 |
Matr1x
MAX
|
0.2680 | 1.48 % | 0.2680 | 0.2641 | 3,499만 | 3,499만 | 24.08.02 |
|
480 |
Ultiverse
ULTI
|
0.01275 | 13 % | 0.01465 | 0.01275 | 3,597만 | 806만 | 24.06.03 |
|
481 |
DEAPcoin
DEP
|
0.001393 | 35.31 % | 0.001393 | 0.001029 | 3,905만 | 494만 | 20.04.10 |
|
482 |
Victoria VR
VR
|
0.007331 | 2.16 % | 0.007492 | 0.007331 | 3,912만 | 182만 | 21.11.19 |
|
483 |
Myria
MYRIA
|
0.001652 | 2.69 % | 0.001698 | 0.001652 | 4,136만 | 157만 | 22.10.19 |
|
484 |
Games for a Living
GFAL
|
0.01353 | 0.83 % | 0.01353 | 0.01342 | 4,342만 | 83만 | 23.02.04 |
|
485 |
Heroes of Mavia
MAVIA
|
1.28 | 6.81 % | 1.37 | 1.28 | 4,447만 | 1,378만 | 24.02.06 |
|
486 |
GamerCoin
GHX
|
0.06941 | 2.03 % | 0.06941 | 0.06802 | 4,511만 | 253만 | 20.08.12 |
|
487 |
Star Atlas
ATLAS
|
0.002721 | 2.96 % | 0.002804 | 0.002721 | 4,716만 | 255만 | 21.08.11 |
|
488 |
GmeStop
GME
|
0.007046 | 24.34 % | 0.007046 | 0.005666 | 4,851만 | 2,234만 | 24.01.31 |
|
489 |
Aavegotchi
GHST
|
0.9395 | 2.01 % | 0.9587 | 0.9395 | 4,956만 | 1,429만 | 20.09.14 |
|
490 |
Sweat Economy
SWEAT
|
0.007425 | 7.32 % | 0.008011 | 0.007425 | 5,003만 | 898만 | 22.09.13 |
|
491 |
Ethernity Chain
ERN
|
2.17 | 2.76 % | 2.24 | 2.17 | 5,132만 | 509만 | 21.02.28 |
|
492 |
Alien Worlds
TLM
|
0.01050 | 2.2 % | 0.01074 | 0.01050 | 5,151만 | 1,013만 | 21.04.06 |
|
493 |
Matr1x Fire
FIRE
|
0.8556 | 6.79 % | 0.8556 | 0.8012 | 5,710만 | 646만 | 24.02.02 |
|
494 |
MARBLEX
MBX
|
0.3306 | 3.46 % | 0.3424 | 0.3306 | 5,792만 | 134만 | 22.03.17 |
|
495 |
XPLA
XPLA
|
0.08042 | 1.47 % | 0.08162 | 0.08042 | 5,969만 | 35만 | 22.10.24 |
|
496 |
MOBOX
MBOX
|
0.1605 | 2.96 % | 0.1654 | 0.1605 | 6,347만 | 1,336만 | 21.04.08 |
|
497 |
Hashflow
HFT
|
0.1411 | 2.1 % | 0.1442 | 0.1411 | 6,623만 | 739만 | 22.10.31 |
|
498 |
Gods Unchained
GODS
|
0.2106 | 22.57 % | 0.2106 | 0.1718 | 6,953만 | 1,137만 | 21.10.29 |
|
499 |
BakeryToken
BAKE
|
0.2476 | 0.58 % | 0.2490 | 0.2476 | 7,176만 | 1,695만 | 20.09.15 |
|
500 |
NeuralAI
NEURAL
|
7.3 | 6.27 % | 7.79 | 7.3 | 7,304만 | 65만 | 24.04.11 |
|